CollectAI

close-shg_stocks

2026/06/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260603 0 4068.3411 4107.0459 4059.907 4083.9741 668500 4083.9741 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260603 0 4371.5264 4400.1953 4353.2388 4379.125 2385326724 4379.125 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260603 0 4921.3501 4991.8501 4904.8999 4938.8101 304000 4938.8101 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260603 0 1.728 1.734 1.725 1.733 73000 1.733 up up correct
510020.SHG Bosera SSE Mega 20260603 0 3.939 3.965 3.86 3.906 452200 3.906 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260603 0 1.028 1.031 1.019 1.03 6782300 1.03 up up correct
510050.SHG China 50 ETF 20260603 0 2.992 3.014 2.981 2.996 915449633 2.996 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260603 0 2.593 2.601 2.589 2.597 39800 2.597 up up correct
510090.SHG CCB Principal Responsibility ETF 20260603 0 2.49 2.5 2.487 2.492 20800 2.492 up up correct
510130.SHG E Fund SSE Mid 20260603 0 7.589 7.641 7.522 7.6 530300 7.6 up up correct
510150.SHG SSE Consumption 80 ETF 20260603 0 0.481 0.481 0.475 0.477 61796500 0.477 down down correct
510160.SHG China Security Southern Well 20260603 0 0.909 0.92 0.905 0.92 737200 0.92 up up correct
510170.SHG SSE Commodity ETF 20260603 0 1.42 1.453 1.413 1.447 17338900 1.447 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260603 0 4.079 4.117 4.064 4.091 53115400 4.0597 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260603 0 4.269 4.294 4.264 4.284 885400 4.284 up up correct
510230.SHG Guotai Asset Management 20260603 0 1.262 1.264 1.251 1.259 96188100 1.259 down down correct
510270.SHG BOC SSE State 20260603 0 1.49 1.527 1.485 1.495 2634600 1.495 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260603 0 2.698 2.733 2.697 2.711 944900 2.711 up up correct
510300.SHG Huatai 20260603 0 4.938 5.016 4.928 4.965 760461891 4.965 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260603 0 4.785 4.855 4.769 4.807 205772180 4.807 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260603 0 5.136 5.222 5.132 5.172 132891800 5.172 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260603 0 1.998 2.046 1.991 2.036 12466100 2.036 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260603 0 8.4 8.565 8.38 8.455 326737654 8.3053 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260603 0 2.66 2.709 2.652 2.675 30385900 2.675 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260603 0 2.05 2.079 2.024 2.051 832200 2.051 up up correct
510630.SHG SSE Consumer Staples ETF 20260603 0 0.829 0.829 0.809 0.819 51188000 0.819 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260603 0 2.72 2.736 2.712 2.722 500100 2.722 up down incorrect
510660.SHG SSE Health Care ETF 20260603 0 2.222 2.222 2.181 2.189 3365400 2.189 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260603 0 3.156 3.184 3.152 3.169 1124800 3.169 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260603 0 0.845 0.848 0.839 0.842 5274900 0.842 down down correct
510880.SHG SSE Dividend Index ETF 20260603 0 3.29 3.339 3.264 3.324 218034938 3.324 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260603 0 1.072 1.072 1.054 1.058 125793200 1.058 down down correct
511010.SHG Guotai SSE 5 20260603 0 141.481 141.508 141.448 141.464 3429000 141.464 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260603 0 10.39 10.393 10.388 10.39 159564600 10.39
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260603 0 0.494 0.5 0.49 0.495 2597470604 0.495 up up correct
512010.SHG E Fund Management Company 20260603 0 0.335 0.335 0.329 0.33 2023944500 0.33 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260603 0 0.411 0.411 0.403 0.404 26897300 0.404 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260603 0 4.171 4.388 4.171 4.278 9963500 4.278 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260603 0 1.851 1.923 1.829 1.881 3860400 1.881 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260603 0 4.659 4.747 4.644 4.683 122840177 4.683 up up correct
512510.SHG Huatai 20260603 0 2.44 2.495 2.44 2.467 5463800 2.467 up up correct
512640.SHG Harvest Fund Management 20260603 0 2.276 2.276 2.239 2.249 1667600 2.249 down up incorrect
512810.SHG Fortune SG CSI Health Care 20260603 0 0.732 0.75 0.731 0.74 62170900 0.74 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260603 0 1.033 1.044 1.025 1.035 2005198697 1.035 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260603 0 2.1 2.144 2.084 2.123 1279900 2.123 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260603 0 1.82 1.836 1.805 1.811 73695210 1.811 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260603 0 2.577 2.577 2.277 2.299 504705311 2.299 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260603 0 2.623 2.634 2.593 2.602 164112090 2.602 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260603 0 2.819 2.825 2.786 2.793 31071624 2.793 down down correct
518800.SHG Guotai Asset Management Company 20260603 0 9.737 9.78 9.712 9.727 70391054 9.727 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260603 0 9.28 9.327 9.263 9.281 325487600 9.281 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260603 0 9.28 9.31 9.17 9.25 71007326 9.25 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260603 0 8.23 8.23 8.11 8.12 8368273 8.12 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260603 0 6.16 6.21 6.1 6.1 11453570 6.1 down down correct
600007.SHG China World Trade Center Co. Ltd 20260603 0 21.79 22.2 20.96 21.14 3761400 21.14 down down correct
600008.SHG Beijing Capital Eco 20260603 0 3.25 3.27 3.21 3.25 130005340 3.25
600009.SHG Shanghai International Airport Co. Ltd 20260603 0 24.28 24.28 23.68 23.79 19596084 23.79 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260603 0 2.36 2.46 2.35 2.41 672770558 2.41 up up correct
600011.SHG Huaneng Power International Inc 20260603 0 8.83 9.56 8.58 9.13 563625763 9.13 up up correct
600012.SHG Anhui Expressway Company Limited 20260603 0 17.51 17.51 16.15 16.21 10341018 16.21 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260603 0 6.9 6.92 6.77 6.85 75450011 6.85 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260603 0 3.59 3.6 3.53 3.54 259355514 3.54 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20260603 0 2.81 2.82 2.75 2.79 37442600 2.79 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260603 0 5.13 5.14 5.03 5.07 63656522 4.93 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260603 0 5.93 5.94 5.81 5.83 137737585 5.83 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260603 0 4.01 4.02 3.93 3.97 21572744 3.97 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260603 0 19.39 20.89 19.16 20.86 172403101 20.86 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260603 0 1.35 1.35 1.33 1.33 74319692 1.33 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260603 0 6.32 6.44 6.22 6.42 115845010 6.42 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260603 0 10.11 10.18 9.97 10.13 47243485 9.8995 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260603 0 18.44 18.5 17.75 17.94 68144125 17.94 down down correct
600027.SHG Huadian Power International Corporation Limited 20260603 0 5.5 5.7 5.4 5.59 302924116 5.59 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260603 0 4.83 4.88 4.77 4.86 346648076 4.7505 up up correct
600029.SHG China Southern Airlines Company Limited 20260603 0 5.28 5.3 5.19 5.2 166450919 5.2 down down correct
600030.SHG CITIC Securities Company Limited 20260603 0 25.5 25.9 25.34 25.6 183238000 25.1887 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260603 0 18.11 18.33 17.8 17.96 78023516 17.96 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260603 0 3.61 3.61 3.53 3.57 28964100 3.57 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260603 0 3.91 3.91 3.83 3.86 11847962 3.86 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260603 0 38.81 38.81 38.25 38.5 88127454 37.4716 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260603 0 7.16 7.18 7.01 7.05 15731570 7.05 down down correct
600038.SHG Avicopter Plc 20260603 0 27.58 27.7 26.95 27.08 9176023 26.841 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260603 0 8.46 8.47 8.12 8.17 25865062 8.17 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260603 0 5.58 5.58 5.43 5.5 161641216 5.5 down down correct
600050.SHG China United Network Communications Limited 20260603 0 4.42 4.43 4.36 4.37 152891608 4.37 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260603 0 6.73 6.75 6.57 6.61 6895010 6.61 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260603 0 4.12 4.2 4.06 4.11 22031001 4.11 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260603 0 9.62 9.67 9.22 9.28 5895300 9.28 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260603 0 11.15 11.16 10.91 11.02 6265064 11.02 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260603 0 12.87 13.13 12.64 12.66 6439637 12.66 down down correct
600056.SHG China Meheco Group Co. Ltd 20260603 0 9.83 9.85 9.63 9.67 13317640 9.67 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260603 0 6.3 6.3 6.1 6.12 21930181 6.12 down down correct
600058.SHG Minmetals Development Co. Ltd 20260603 0 10.01 10.26 9.9 10 7703300 10 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260603 0 8.29 8.29 8.09 8.15 7398900 8.15 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260603 0 25.99 26.01 24.93 25.06 13531697 25.06 down down correct
600061.SHG SDIC Capital Co.Ltd 20260603 0 6.43 6.46 6.38 6.41 27767820 6.41 down down correct
600062.SHG China Resources Double 20260603 0 16.95 16.95 16.65 16.8 4161744 16.8 down down correct
600063.SHG Anhui Wanwei Updated High 20260603 0 7.3 7.55 7.07 7.13 166282832 7.13 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260603 0 7.6 7.63 7.45 7.49 15692166 7.49 down down correct
600066.SHG Yutong Bus Co.Ltd 20260603 0 33.36 34.5 32.36 32.83 27876824 32.83 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260603 0 3.09 3.1 3.02 3.05 19009567 3.0197 down down correct
600071.SHG Phenix Optical Company Limited 20260603 0 17.9 18.48 17.68 17.94 4920564 17.94 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260603 0 10.65 10.77 10.54 10.6 23227589 10.6 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260603 0 5.34 5.35 5.21 5.24 5435460 5.24 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260603 0 5.05 5.05 4.95 4.99 12879276 4.99 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260603 0 3.63 3.72 3.6 3.66 32839300 3.66 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260603 0 12.01 13.08 11.9 13.08 31309122 13.08 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260603 0 17.6 17.62 17.41 17.41 7456000 17.41 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260603 0 5.79 5.8 5.55 5.6 6236700 5.6 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260603 0 10.85 10.91 10.64 10.73 3077866 10.73 down down correct
600082.SHG Tianjin Hi 20260603 0 3.37 3.47 3.32 3.4 11601950 3.4 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260603 0 5.1 5.1 4.9 4.92 5266600 4.92 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260603 0 25.59 25.6 25.08 25.23 8338951 25.23 down down correct
600088.SHG China Television Media Ltd 20260603 0 14.1 14.17 13.8 13.94 10245229 13.94 down down correct
600089.SHG TBEA Co. Ltd 20260603 0 25.98 26.44 25.6 26.23 140272165 26.23 up up correct
600094.SHG Greattown Holdings Ltd 20260603 0 4.14 4.17 4.08 4.1 17130200 4.1 down down correct
600095.SHG Xiangcai Co.Ltd 20260603 0 8.25 8.35 8.14 8.16 19026633 8.16 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260603 0 30.83 31.45 30.51 31.02 28471761 31.02 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260603 0 9.04 9.1 8.83 8.91 3211706 8.91 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260603 0 7.93 8.1 7.8 8.06 61534086 8.06 up down incorrect
600099.SHG Linhai Co.Ltd 20260603 0 9.66 9.72 9.42 9.51 3633700 9.51 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260603 0 7.83 7.99 7.79 7.82 28525656 7.82 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260603 0 10.08 11.21 10.01 10.74 85042627 10.74 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260603 0 3.7 4.07 3.69 4.07 281035427 4.07 up up correct
600104.SHG SAIC Motor Corporation Limited 20260603 0 12.26 12.27 12.07 12.08 35195739 12.08 down down correct
600105.SHG Jiangsu Etern Company Limited 20260603 0 51 54.58 50.77 51.92 228795459 51.92 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260603 0 5.34 5.35 5.24 5.28 10590823 5.28 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260603 0 6.7 6.75 6.51 6.64 4058321 6.64 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260603 0 3.44 3.49 3.4 3.44 52016443 3.44
600109.SHG Sinolink Securities Co. Ltd 20260603 0 8.69 8.69 8.31 8.31 61970828 8.31 down down correct
600110.SHG Nuode Investment Co.Ltd 20260603 0 11.52 12.73 11.52 12.04 222704045 12.04 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20260603 0 48.15 50.5 47.88 49.82 121680284 49.82 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260603 0 36.8 37.11 35.71 35.92 5643092 35.92 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260603 0 38.79 40.99 38.58 39.22 47293145 39.22 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260603 0 4.1 4.14 4 4.01 287070112 4.01 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260603 0 6.91 7.04 6.85 7.01 48298730 7.01 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260603 0 2.4 2.41 2.34 2.36 16021400 2.36 down up incorrect
600118.SHG China Spacesat Co.Ltd 20260603 0 76.4 84 76 81.58 61604342 81.58 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260603 0 5.87 5.87 5.59 5.67 3494100 5.67 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260603 0 4.88 4.88 4.8 4.83 25680397 4.7801 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260603 0 5.1 5.69 4.93 5.69 291963596 5.69 up up correct
600123.SHG Shanxi Lanhua Sci 20260603 0 7.18 7.44 7.11 7.37 63586310 7.37 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260603 0 5.75 5.77 5.65 5.66 14020714 5.66 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260603 0 7.71 7.85 7.65 7.71 41476460 7.71
600127.SHG Jinjian Cereals Industry Co. Ltd 20260603 0 6.23 6.25 6.03 6.13 15467348 6.13 down down correct
600128.SHG Jiangsu Holly Corporation 20260603 0 9.11 9.12 8.98 9.04 3055558 9.04 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260603 0 14.55 14.59 14.18 14.3 6931020 14.3 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260603 0 4.93 5.12 4.91 5.09 39076387 5.09 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260603 0 17.02 17.19 16.84 17.07 9976318 17.07 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260603 0 52.72 52.72 50.7 51.9 6212006 50.5777 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260603 0 8.67 8.72 8.52 8.6 15510351 8.6 down down correct
600135.SHG Lucky Film CompanyLimited 20260603 0 9.2 9.3 8.96 9.14 10564500 9.14 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260603 0 1.63 1.64 1.59 1.61 13294800 1.61 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260603 0 20.53 20.53 19.67 19.83 1737362 19.83 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260603 0 7.93 7.93 7.75 7.81 6492793 7.7721 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260603 0 31 32.15 30.65 31.6 22769661 31.6 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260603 0 16.73 16.98 16.44 16.47 59470222 16.47 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260603 0 16.99 17.19 16.57 16.67 1741962 16.67 down down correct
600149.SHG Langfang Development Co. Ltd 20260603 0 5.64 5.64 5.39 5.53 22103000 5.53 down down correct
600150.SHG China CSSC Holdings Limited 20260603 0 36.51 37 36.02 36.33 61882696 36.33 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260603 0 12.7 13.06 12.45 12.55 56735726 12.55 down down correct
600152.SHG Veken Technology Co. Ltd 20260603 0 11.98 12.98 11.98 12.37 57843600 12.37 up up correct
600153.SHG Xiamen C&D Inc 20260603 0 9.77 9.81 9.54 9.62 19893552 9.62 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260603 0 5.71 5.71 5.56 5.58 22135802 5.58 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260603 0 10.34 10.38 9.82 9.92 32158903 9.92 down down correct
600157.SHG Wintime Energy Co.Ltd 20260603 0 1.83 1.87 1.81 1.85 1071350596 1.85 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260603 0 9.83 10.25 9.37 9.88 126156978 9.88 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260603 0 2.81 2.84 2.7 2.74 26545900 2.74 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260603 0 38.16 40 37.81 38.79 109096090 38.79 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260603 0 13.21 13.23 13.03 13.13 8518203 13.13 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260603 0 3.18 3.43 2.95 3.35 478682911 3.35 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260603 0 6.83 7.28 6.75 7.27 114443604 7.27 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260603 0 2.99 2.99 2.93 2.95 4499100 2.95 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260603 0 2.99 3.15 2.98 3.09 201090576 3.09 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260603 0 6.91 6.92 6.71 6.82 14521400 6.82 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260603 0 4.79 4.79 4.65 4.71 12071059 4.71 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260603 0 2.27 2.27 2.25 2.25 8884205 2.25 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260603 0 2.57 2.58 2.52 2.53 126003176 2.53 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260603 0 26.9 28.25 26.85 27.26 18845660 27.26 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260603 0 13.5 15.29 13.5 15.04 334210406 15.04 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260603 0 7.07 7.13 6.87 7.09 15721300 7.09 up up correct
600176.SHG China Jushi Co. Ltd 20260603 0 38.8 40.15 37.2 37.91 185818659 37.91 down down correct
600177.SHG Youngor Group Co.Ltd 20260603 0 7.59 7.59 7.38 7.45 25399388 7.2467 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260603 0 9 9 8.85 8.93 3135000 8.93 down down correct
600179.SHG Antong Holdings Co. Ltd 20260603 0 4.37 4.52 4.33 4.45 48706146 4.45 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260603 0 1.55 1.55 1.45 1.55 79447507 1.55
600182.SHG Giti Tire Corporation 20260603 0 13.98 14.06 13.85 13.9 1360300 13.9 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260603 0 137.8 147.49 135.02 141.09 109730024 140.3059 up down incorrect
600184.SHG North Electro 20260603 0 27.05 27.85 26.2 26.66 45742147 26.66 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20260603 0 5.36 5.36 5.24 5.27 19308100 5.27 down down correct
600186.SHG Lotus Health Group Company 20260603 0 9.46 10.04 9.4 9.55 181950931 9.55 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260603 0 1.54 1.54 1.52 1.54 45220600 1.54
600188.SHG Yanzhou Coal Mining Company Limited 20260603 0 23.3 26.25 23.06 25.97 105534569 25.97 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260603 0 7.88 7.98 7.81 7.92 8863780 7.92 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260603 0 10.5 10.5 10.11 10.24 6735137 10.218 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260603 0 7.47 7.5 7.25 7.33 6113500 7.33 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260603 0 2.17 2.17 2.17 2.17 0 2.17
600195.SHG China Animal Husbandry Industry Co. Ltd 20260603 0 6.83 6.84 6.71 6.76 3509352 6.76 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260603 0 22.64 22.77 22.12 22.18 24638630 22.18 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260603 0 12.3 12.32 11.78 11.87 12469217 11.87 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260603 0 8.17 8.86 8.14 8.86 31977643 8.86 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260603 0 8.12 8.15 7.85 7.97 22980981 7.97 down up incorrect
600201.SHG Jinyu Bio 20260603 0 11.48 11.75 11.3 11.53 20585130 11.53 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260603 0 5.46 5.46 5.31 5.35 11779799 5.35 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260603 0 12.98 13.1 12.36 12.52 39551760 12.52 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260603 0 27.8 30.39 27.8 29.16 78418985 29.0591 up up correct
600207.SHG Henan Ancai Hi 20260603 0 7.01 7.12 6.49 6.59 60060118 6.59 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260603 0 2.97 2.98 2.91 2.92 140031309 2.92 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260603 0 6.66 6.66 6.58 6.6 12374800 6.6 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260603 0 38.88 38.88 37.9 38.03 2387966 38.03 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260603 0 6.27 6.3 6.1 6.14 9336679 6.14 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260603 0 6.46 6.53 6.22 6.28 14038000 6.28 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260603 0 12.7 12.7 12.36 12.4 12058804 12.4 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260603 0 3.43 3.44 3.36 3.39 11952244 3.39 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260603 0 8.44 8.52 8.38 8.44 4501710 8.44
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260603 0 5.3 5.33 5.21 5.27 228530473 5.27 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260603 0 1.5 1.52 1.49 1.49 319640098 1.49 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260603 0 8.13 8.46 8.02 8.38 46827571 8.38 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260603 0 6.04 6.07 5.9 5.91 6828201 5.91 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260603 0 6.09 6.27 6 6.1 97966228 6.1 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260603 0 3 3.04 2.96 3.03 54860199 3.03 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260603 0 6.31 6.43 6.04 6.12 10777600 6.12 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260603 0 5.67 5.75 5.54 5.56 5715400 5.56 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260603 0 15.11 15.31 15 15.18 8965400 15.18 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260603 0 2.01 2.02 1.99 2.01 11092518 2.01
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260603 0 7.49 7.49 7.2 7.34 7900169 7.34 down down correct
600233.SHG YTO Express Group Co.Ltd 20260603 0 17.92 17.99 17.38 17.51 40803023 17.2528 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260603 0 24.62 25.15 24.09 24.6 3470400 24.6 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260603 0 5.95 6 5.86 5.93 6133923 5.93 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260603 0 11.18 11.98 11.06 11.82 41236466 11.82 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260603 0 10.77 11.78 10.7 11.11 109633319 11.11 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260603 0 5.08 5.24 5.08 5.08 3829000 5.08
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260603 0 1.53 1.56 1.48 1.5 28223102 1.5 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260603 0 7.8 7.84 7.64 7.74 4785036 7.74 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260603 0 3.97 4.05 3.79 3.84 17234414 3.84 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260603 0 16.5 17.18 16.01 17.15 288829067 17.15 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260603 0 3.24 3.25 3.18 3.19 18302761 3.19 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260603 0 5.35 5.39 5.29 5.37 6651466 5.37 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260603 0 9.4 9.4 9.15 9.23 8066500 9.23 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260603 0 10.11 10.11 9.92 10.01 7499822 10.01 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260603 0 2.24 2.25 2.2 2.23 29505203 2.23 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260603 0 4.39 4.39 4.39 4.39 56450873 4.39
600256.SHG Guanghui Energy Co. Ltd 20260603 0 6.56 6.73 6.47 6.71 149522610 6.71 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260603 0 5.44 5.47 5.23 5.29 10810226 5.29 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260603 0 13.4 13.48 13.01 13.15 18165849 13.15 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260603 0 83.05 89.76 81.74 88.22 18088497 88.22 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260603 0 3.44 3.55 3.39 3.46 29443904 3.3269 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260603 0 22.46 22.55 21.95 22.12 2547800 22.12 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260603 0 28.3 28.3 28.3 28.3 529696 28.3
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260603 0 4.87 4.9 4.65 4.71 69659153 4.71 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260603 0 10.03 10.03 9.83 9.92 10040111 9.92 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260603 0 13.7 13.72 13.45 13.56 16424521 13.56 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260603 0 4.4 4.41 4.28 4.35 17342901 4.35 down down correct
600271.SHG Aisino Corporation 20260603 0 7.4 7.46 7.34 7.36 11815859 7.36 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260603 0 11.45 11.65 11.05 11.14 3200563 11.14 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260603 0 7.3 7.32 7.09 7.18 18067162 7.18 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260603 0 48.1 48.18 47.2 47.2 81536421 47.2 down down correct
600278.SHG Orient International Enterprise Ltd 20260603 0 6.66 6.66 6.46 6.58 5542900 6.58 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260603 0 5.34 5.5 5.28 5.44 36527933 5.44 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260603 0 3.75 4.2 3.62 3.99 261008049 3.99 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260603 0 5.05 5.23 4.97 5.13 12189333 5.13 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260603 0 5.16 5.16 5.04 5.07 32989088 5.07 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260603 0 8.77 8.77 8.5 8.63 5276941 8.63 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260603 0 5.91 5.96 5.72 5.77 13064532 5.77 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260603 0 22.01 22.05 21.4 21.6 5406200 20.52 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260603 0 5.09 5.11 4.98 5.04 6029600 5.04 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260603 0 13.04 14.36 12.99 13.78 26666959 13.78 up up correct
600289.SHG Bright Oceans Inter 20260603 0 6.23 6.5 6.19 6.19 4188000 6.19 down down correct
600292.SHG Spic Yuanda Environmental 20260603 0 14.11 14.15 13.67 13.78 16398450 13.78 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260603 0 3.31 3.37 3.25 3.27 53181939 3.27 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260603 0 13.61 13.87 13.42 13.7 7442168 13.7 up up correct
600298.SHG Angel Yeast Co. Ltd 20260603 0 36.7 36.7 35.31 35.4 10762788 34.8461 down down correct
600299.SHG Bluestar Adisseo Company 20260603 0 10.71 10.96 10.65 10.87 10051041 10.87 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260603 0 3.24 3.24 3.18 3.21 24572662 3.21 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260603 0 67.99 69.76 64.75 65.72 35875630 65.2563 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260603 0 11.22 11.22 10.55 10.55 8452360 10.55 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260603 0 3.27 3.29 3.12 3.21 50615700 3.21 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260603 0 7.2 7.21 7.04 7.04 10948636 7.04 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260603 0 1.64 1.64 1.61 1.61 46607174 1.61 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260603 0 3.52 3.53 3.45 3.48 7085025 3.48 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260603 0 75 75.08 73.01 74.17 37269724 74.17 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260603 0 5.98 6.35 5.98 6.35 110162247 6.3136 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260603 0 20.51 20.51 19.91 20.07 33393587 20.07 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260603 0 6.05 6.17 6.01 6.17 32696637 6.17 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260603 0 18.1 18.13 17.67 17.84 5448146 17.84 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260603 0 28.4 28.7 28.02 28.26 8229400 28.26 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260603 0 6.74 6.75 6.61 6.65 8298800 6.65 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260603 0 7.39 7.45 7.21 7.35 3138379 7.35 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260603 0 4.7 4.74 4.63 4.65 36550726 4.65 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260603 0 2.69 2.72 2.59 2.69 44642851 2.69
600323.SHG Grandblue Environment Co. Ltd 20260603 0 31 31.38 30.15 30.73 7274823 30.73 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260603 0 2.84 2.85 2.72 2.74 57861833 2.74 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260603 0 7.74 8.07 7.72 7.78 24718222 7.78 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260603 0 3.73 3.74 3.6 3.65 13940084 3.65 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260603 0 6.92 6.95 6.81 6.85 16617360 6.85 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260603 0 39.39 39.58 38.77 39.31 3332499 39.31 down down correct
600330.SHG TDG Holding Co. Ltd 20260603 0 33.29 33.7 30.51 31.5 192774361 31.5 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260603 0 14.85 15.49 14.71 14.91 52581822 14.91 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260603 0 21.77 21.77 21.41 21.56 7198378 21.56 down down correct
600333.SHG Changchun Gas Co. Ltd 20260603 0 5.78 5.86 5.7 5.83 16398674 5.83 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260603 0 5.63 5.64 5.5 5.56 8625823 5.56 down down correct
600336.SHG Aucma Co.Ltd 20260603 0 7.74 7.89 7.63 7.72 10770887 7.72 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260603 0 3.41 3.56 3.24 3.32 47650078 3.32 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260603 0 17.65 18.25 17.55 17.81 42021014 17.81 up up correct
600339.SHG China Petroleum Engineering Corporation 20260603 0 3.6 3.66 3.53 3.66 90201312 3.66 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260603 0 1.26 1.28 1.21 1.22 89241798 1.22 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260603 0 25.27 26.78 25 25.8 32024325 25.8 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260603 0 52.8 56 52.55 53.65 23821673 53.65 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260603 0 17.8 17.85 17.23 17.51 32289928 17.51 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260603 0 9.35 9.79 9.22 9.7 68631633 9.7 up up correct
600350.SHG Shandong Hi 20260603 0 11.5 11.51 11.08 11.26 9867182 11.26 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260603 0 6.36 6.36 6.2 6.27 11782709 6.27 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260603 0 11.22 11.26 11.01 11.13 27169346 11.13 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260603 0 23.17 24.23 22.78 24.04 68588989 24.04 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260603 0 5.55 5.57 5.44 5.51 12756449 5.51 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260603 0 9.06 9.06 8.74 8.8 5385744 8.8 down up incorrect
600358.SHG China United Travel Co.Ltd 20260603 0 5.81 5.87 5.73 5.75 6020400 5.75 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260603 0 6.65 6.82 6.48 6.63 9243605 6.63 down up incorrect
600360.SHG Jilin Sino 20260603 0 12.53 13.35 12.5 12.83 150539817 12.8093 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260603 0 4.46 4.61 4.44 4.55 71957088 4.55 up up correct
600362.SHG Jiangxi Copper Company Limited 20260603 0 48.5 49.48 47.43 48.02 101473418 48.02 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260603 0 34.7 37.9 34.28 36.9 29936939 36.9 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260603 0 2.78 2.79 2.7 2.74 5426500 2.74 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260603 0 12.3 12.89 12.3 12.67 28854604 12.67 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260603 0 42.7 42.72 41.5 42.72 12994837 42.71 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260603 0 3.99 4.09 3.95 4.05 37499692 4.05 up up correct
600369.SHG Southwest Securities Co. Ltd 20260603 0 4.01 4.02 3.97 3.98 37275802 3.98 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260603 0 1.53 1.57 1.46 1.47 108333651 1.47 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260603 0 7.55 7.57 7.3 7.38 4498580 7.38 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260603 0 11.18 11.32 11.09 11.13 28869338 11.0826 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260603 0 7.63 7.64 7.39 7.45 9581400 7.45 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260603 0 4.26 4.27 4.18 4.21 14002050 4.21 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260603 0 4.21 4.29 4.03 4.11 136118783 4.11 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260603 0 13 13 12.66 12.84 10272650 12.3375 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260603 0 42.8 44.49 41 41.65 67673157 41.65 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260603 0 13.19 13.31 12.77 13.3 19554441 13.3 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260603 0 10.11 10.12 9.95 9.98 10983568 9.98 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260603 0 5.3 5.66 5.27 5.66 9153871 5.66 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260603 0 8 8.72 7.85 8.61 36400491 8.61 up up correct
600383.SHG Gemdale Corporation 20260603 0 2.68 2.69 2.61 2.64 64774043 2.64 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260603 0 3.72 3.75 3.62 3.65 9181740 3.65 down down correct
600388.SHG Fujian Longking Co. Ltd 20260603 0 17.76 17.76 16.7 17.05 27630806 17.05 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260603 0 25.49 25.58 24.84 25.4 4845012 25.2973 down down correct
600390.SHG Minmetals Capital Company Limited 20260603 0 4.82 4.86 4.76 4.77 25956420 4.77 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260603 0 33.73 34.53 33.26 33.89 8923548 33.89 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20260603 0 22.2 23.14 21.99 22.86 57661686 22.86 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260603 0 5.83 6.05 5.77 5.95 64400670 5.95 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260603 0 18.78 21.34 18.4 21.34 306893841 21.34 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260603 0 13.54 14.28 13.45 14.07 50037380 14.07 up up correct
600398.SHG Hla Group Corp.Ltd 20260603 0 5.87 5.88 5.76 5.81 22278600 5.81 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260603 0 4.68 4.68 4.56 4.56 38006517 4.56 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260603 0 2.79 2.92 2.78 2.83 54047555 2.83 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260603 0 6.73 6.73 6.28 6.73 96648694 6.73
600405.SHG Beijing Dynamic Power Co. Ltd 20260603 0 4.82 4.82 4.56 4.65 19032195 4.65 down down correct
600406.SHG NARI Technology Co. Ltd 20260603 0 24.45 24.48 24.06 24.25 84399284 24.25 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260603 0 3.06 3.17 2.97 3.15 74340872 3.15 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260603 0 6.3 6.39 6.21 6.34 28635640 6.34 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260603 0 18.42 18.99 18.31 18.55 55065864 18.55 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260603 0 12.55 12.61 12.3 12.5 72258616 12.5 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260603 0 11.15 11.35 10.92 11 26208844 11 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260603 0 35.21 35.98 34.18 34.8 60403018 34.8 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260603 0 8.58 8.59 8.38 8.43 4540553 8.43 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260603 0 9.1 9.12 8.98 9.01 4812705 9.01 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260603 0 0.34 0.35 0.32 0.34 25051397 0.34
600422.SHG KPC Pharmaceuticals Inc 20260603 0 9.07 9.11 8.78 8.88 11276861 8.88 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260603 0 2.79 2.8 2.7 2.71 9294500 2.71 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260603 0 3.73 3.73 3.67 3.7 12300959 3.7 down down correct
600426.SHG Shandong Hualu 20260603 0 29.62 29.96 29.09 29.74 23664118 29.74 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260603 0 8 8.08 7.71 7.76 31590200 7.76 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260603 0 4.82 4.87 4.67 4.75 11521000 4.75 down down correct
600433.SHG Guangdong Guanhao High 20260603 0 3.85 3.88 3.75 3.85 48941932 3.85
600435.SHG North Navigation Control Technology Co. Ltd 20260603 0 11.9 12.12 11.81 11.92 19689199 11.92 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260603 0 124 124.56 121.82 124.29 3679272 124.29 up up correct
600438.SHG Tongwei Co. Ltd 20260603 0 14.09 14.24 13.94 13.98 38328816 13.98 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260603 0 2.39 2.62 2.38 2.62 58562523 2.62 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260603 0 14.92 15.2 14.75 14.87 2674215 14.87 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20260603 0 13.03 13.36 12.77 12.9 21390469 12.9 down down correct
600448.SHG Huafang Co. Ltd 20260603 0 3.05 3.07 2.93 2.96 23447200 2.96 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260603 0 13.9 13.95 13.53 13.76 9643517 13.6 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260603 0 12.62 12.62 12.03 12.32 89137262 12.32 down down correct
600455.SHG But'one Information CorporationXi'an 20260603 0 26.64 26.65 25.57 25.7 2016000 25.7 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260603 0 31.66 32.5 31.58 31.99 6400048 31.99 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260603 0 12.94 13.17 12.63 12.79 23328715 12.79 down down correct
600459.SHG Sino 20260603 0 23.5 25.02 23.46 24.2 97033883 23.9755 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260603 0 33.35 35.71 33.35 34.7 122585514 34.7 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260603 0 10.05 10.05 9.81 9.93 11016700 9.93 down down correct
600463.SHG Beijing Airport High 20260603 0 9.7 9.86 9.43 9.53 5190300 9.53 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260603 0 2.29 2.3 2.26 2.26 18609302 2.26 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260603 0 6.47 6.56 6.43 6.48 18379900 6.48 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260603 0 5.96 5.99 5.87 5.99 4804500 5.89 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260603 0 5.5 5.54 5.42 5.48 11898006 5.48 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260603 0 15.15 15.54 15.01 15.27 10537732 15.27 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260603 0 11.89 11.89 11.4 11.43 3136100 11.43 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260603 0 2.74 2.75 2.7 2.71 32228758 2.71 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260603 0 5.97 6.01 5.86 5.9 27248447 5.9 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260603 0 10.21 10.22 10.1 10.15 3437620 10.15 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260603 0 10.84 11.23 10.76 11.01 22422153 10.71 up up correct
600481.SHG Shuangliang Eco 20260603 0 5 5.03 4.85 4.91 97150646 4.91 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260603 0 36.12 37.82 35.65 36.19 36901396 36.19 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260603 0 11.27 11.73 11.22 11.68 45398782 11.68 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260603 0 58.15 59.14 57.21 58.44 4147679 58.44 up up correct
600487.SHG Hengtong Optic 20260603 0 90 91.43 88.12 91.43 69916280 91.43 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260603 0 5.38 5.49 5.23 5.46 88993497 5.46 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260603 0 22.74 23.47 22.47 23.13 61869077 23.13 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260603 0 7.37 7.51 7.32 7.4 33513262 7.4 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260603 0 1.42 1.43 1.35 1.37 55349500 1.37 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260603 0 6.42 6.47 6.29 6.34 6765800 6.34 down down correct
600495.SHG Jinxi Axle Company Limited 20260603 0 4.17 4.17 4.07 4.1 10875940 4.1 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260603 0 4.17 4.2 4.08 4.1 39170490 4.1 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260603 0 9.72 10.29 9.59 10 222247410 10 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260603 0 49.98 53.48 49.98 52.02 115656432 52.02 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260603 0 15.81 16.14 15.68 15.99 17879128 15.99 up up correct
600500.SHG Sinochem International Corporation 20260603 0 6.37 6.37 5.81 5.97 168773113 5.97 down down correct
600501.SHG Aerosun Corporation 20260603 0 18.22 18.8 18 18.46 5372601 18.46 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260603 0 5.22 5.25 5.08 5.14 24671980 5.14 down down correct
600503.SHG Deluxe Family Co. Ltd 20260603 0 2.82 2.89 2.75 2.89 128998311 2.89 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260603 0 12.96 14.34 12.78 14.34 35380983 14.34 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260603 0 17.71 17.9 17.34 17.76 6620308 17.76 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260603 0 4.68 4.69 4.5 4.59 28315196 4.59 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260603 0 14.3 14.63 14.01 14.53 20193026 14.53 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260603 0 9.36 9.54 9.21 9.29 73732398 9.29 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260603 0 8.3 8.39 8.22 8.38 9505332 8.38 up up correct
600511.SHG China National Medicines Corporation Ltd 20260603 0 27.41 27.41 27.02 27.13 3118401 27.13 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260603 0 2.2 2.21 2.18 2.2 13196200 2.2
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260603 0 17.01 17.29 16.8 17.16 9365501 17.16 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260603 0 3.14 3.14 3.1 3.11 75129171 3.1044 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260603 0 4.99 5.48 4.97 5.48 175084880 5.48 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260603 0 5.31 5.32 5.23 5.25 23047226 5.25 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260603 0 1.54 1.54 1.51 1.52 163666695 1.52 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260603 0 1304 1304 1276 1281.91 5247652 1252.2717 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260603 0 28.82 30.98 28.82 29.4 15263600 29.4 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260603 0 15.65 15.7 15.35 15.35 14867505 15.35 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260603 0 43.89 46.98 43.4 44.98 419182256 44.98 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260603 0 11.85 12.03 11.65 11.72 4151000 11.72 down down correct
600525.SHG Changyuan Technology Group Ltd 20260603 0 5.33 5.4 5.26 5.26 10401458 5.26 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260603 0 4.78 4.8 4.7 4.73 9521801 4.6789 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260603 0 2.51 2.55 2.47 2.53 78796260 2.53 up up correct
600528.SHG China Railway Hi 20260603 0 7.42 7.44 7.28 7.3 11699601 7.3 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260603 0 19.13 19.47 19.03 19.06 10718913 19.06 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260603 0 7.01 7.04 6.73 6.84 19961100 6.84 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260603 0 13.21 13.6 13.14 13.37 43430873 13.37 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260603 0 2.29 2.3 2.21 2.24 20444778 2.24 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260603 0 14.3 14.3 14.05 14.13 7504320 14.13 down down correct
600536.SHG China National Software & Service Company Limited 20260603 0 37.2 37.68 36.75 37.13 10276265 37.13 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260603 0 2.99 3 2.86 2.87 46076029 2.87 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260603 0 6.23 6.39 6.16 6.2 13751802 6.2 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260603 0 15.24 15.55 14.77 14.99 10739800 14.99 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260603 0 5 5.13 4.83 4.92 40877651 4.92 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260603 0 4.66 4.66 4.51 4.6 2976100 4.6 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260603 0 7.28 7.55 7.06 7.18 168773875 7.18 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260603 0 14.02 14.87 13.68 14.7 72622494 14.7 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260603 0 29.2 29.89 29.08 29.39 41235177 29.39 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260603 0 8.98 8.98 8.82 8.88 2390500 8.88 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260603 0 55.85 61.3 55.58 60.01 131280867 60.01 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260603 0 13.22 13.24 12.91 13.06 44642752 13.06 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260603 0 7.4 7.43 7.23 7.31 3307901 7.31 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260603 0 18.8 19.55 18.2 18.55 95464520 18.55 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260603 0 5.2 5.24 5.07 5.16 44011042 5.16 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260603 0 12.68 12.68 12.35 12.39 4923251 12.39 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260603 0 5.63 5.71 5.54 5.65 14521525 5.65 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260603 0 12.9 12.9 12.52 12.67 13204800 12.67 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260603 0 12.85 12.98 12.57 12.72 2364135 12.72 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260603 0 6.01 6.05 5.8 5.91 6219888 5.91 down down correct
600562.SHG Glarun Technology Co. Ltd 20260603 0 22.74 23.09 22.33 22.68 7350939 22.68 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260603 0 165.88 166.88 158.32 161 11156220 161 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260603 0 28.22 28.28 27.33 27.59 4051886 27.59 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260603 0 1.35 1.36 1.34 1.35 41831766 1.35
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260603 0 2.61 2.75 2.61 2.67 14892900 2.67 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260603 0 1.91 1.92 1.87 1.91 17572662 1.91
600570.SHG Hundsun Technologies Inc 20260603 0 24.39 24.86 24.02 24.29 28156660 24.0718 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260603 0 11.48 11.53 11.2 11.34 7424422 11.34 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260603 0 4.23 4.24 4.15 4.17 30738595 4.17 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260603 0 12.7 13.06 12.28 12.91 22731500 12.91 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260603 0 4.26 4.39 4.16 4.32 179499193 4.1122 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260603 0 6 6.01 5.79 5.85 13313524 5.85 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260603 0 12.62 12.89 12.47 12.52 64397600 12.52 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260603 0 8.24 9.34 8.1 9.34 346976892 9.34 up up correct
600579.SHG KraussMaffei Company Limited 20260603 0 6.6 6.64 6.49 6.56 4409300 6.56 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260603 0 39.1 40.3 38.7 38.81 61759621 38.81 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260603 0 2.63 2.69 2.63 2.64 10251560 2.64 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260603 0 5.49 5.55 5.47 5.48 18842300 5.48 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260603 0 5.69 5.75 5.62 5.74 44691316 5.74 up up correct
600584.SHG JCET Group Co. Ltd 20260603 0 76.23 82.89 76.23 80.13 325350062 80.13 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260603 0 20.1 20.1 19.51 19.6 30571617 18.9069 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260603 0 4.99 4.99 4.82 4.84 34490394 4.84 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260603 0 13.36 13.37 13.01 13.06 6680072 13.06 down up incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260603 0 11.03 11.18 10.8 10.9 63285243 10.9 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260603 0 10.2 11.2 10.12 10.82 199692548 10.82 up up correct
600590.SHG Tellhow Sci 20260603 0 12.72 13.84 12.6 13.73 67390073 13.73 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260603 0 19.9 20.77 19.69 20.35 13123851 20.35 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260603 0 37.6 40 36.6 38.5 8259100 38.5 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260603 0 3.55 3.55 3.48 3.52 17096686 3.52 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260603 0 7.53 7.66 7.43 7.55 80967063 7.55 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260603 0 13.23 14.4 13.21 14.4 118541798 14.4 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260603 0 7.04 7.05 6.85 6.9 7499300 6.9 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260603 0 14.55 14.56 14.32 14.5 16381698 14.5 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260603 0 0.5 0.52 0.48 0.5 8408140 0.5
600600.SHG Tsingtao Brewery Company Limited 20260603 0 60.8 60.83 59.65 59.82 7777495 59.82 down down correct
600601.SHG Founder Technology Group Corp 20260603 0 12.66 12.94 12.17 12.36 247107973 12.36 down down correct
600602.SHG INESA Intelligent Tech Inc 20260603 0 18.81 19.06 18.5 18.64 26100884 18.64 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260603 0 5.01 5.08 4.82 4.85 18058605 4.85 down down correct
600604.SHG Shanghai Shibei Hi 20260603 0 4.45 4.47 4.31 4.35 15275022 4.35 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260603 0 29.2 29.21 28.01 29 5134112 29 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260603 0 1.46 1.47 1.4 1.42 162791808 1.42 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260603 0 2.07 2.07 2.07 2.07 0 2.07
600609.SHG Shenyang Jinbei Automotive Company Limited 20260603 0 3.61 3.61 3.48 3.52 17372229 3.52 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260603 0 7.84 7.87 7.61 7.67 11665999 7.67 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260603 0 4.51 4.59 4.44 4.51 73449286 4.51
600612.SHG Lao Feng Xiang Co. Ltd 20260603 0 36.64 36.64 35.86 36 982900 36 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260603 0 5.16 5.17 5.02 5.08 6169271 5.08 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260603 0 10.28 10.29 9.91 10.06 3600460 10.06 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260603 0 4.53 4.56 4.43 4.48 6165818 4.48 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260603 0 3.65 3.66 3.5 3.6 59557600 3.6 down down correct
600618.SHG Shanghai Chlor 20260603 0 10.48 10.56 10.4 10.5 5665500 10.5 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260603 0 14.95 15.16 14.8 14.87 15325261 14.87 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260603 0 4.82 4.82 4.66 4.67 6295915 4.67 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260603 0 13.14 13.16 12.94 12.97 9381234 12.97 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260603 0 2.58 2.58 2.44 2.5 46246776 2.5 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260603 0 8.72 8.88 8.62 8.81 12252920 8.81 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260603 0 4.28 4.29 4.15 4.17 4564600 4.17 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260603 0 3.65 3.65 3.57 3.59 11729700 3.59 down down correct
600628.SHG Shanghai New World Co. Ltd 20260603 0 6.41 6.44 6.25 6.29 6617661 6.29 down down correct
600629.SHG Arcplus Group PLC 20260603 0 16.6 16.9 15.92 16.03 25219086 16.03 down down correct
600630.SHG Shanghai Dragon Corporation 20260603 0 7.89 8.2 7.76 8.07 11229676 8.07 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260603 0 12.21 12.36 12.15 12.21 12841160 12.21
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260603 0 5.2 5.32 4.97 5.22 104212532 5.22 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260603 0 2.03 2.1 2.03 2.03 23705010 2.03
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260603 0 9.39 9.51 9.26 9.32 42464218 9.32 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260603 0 5.67 5.67 5.45 5.48 13353420 5.48 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260603 0 9.88 9.94 9.78 9.8 3109400 9.8 down down correct
600640.SHG Besttone Holding Co.Ltd 20260603 0 11.56 11.8 11.35 11.61 8361149 11.61 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260603 0 25.51 27.79 25.44 27.04 44225013 27.04 up up correct
600642.SHG Shenergy Company Limited 20260603 0 10.5 10.53 10.22 10.39 55486653 9.853 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260603 0 4.31 4.33 4.2 4.21 10758016 4.21 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260603 0 11.16 11.96 11.03 11.8 41057666 11.8 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260603 0 19.5 19.84 19.27 19.67 7980430 19.67 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260603 0 9.72 9.72 9.53 9.57 2074000 9.57 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260603 0 3.88 3.89 3.75 3.77 25622497 3.77 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260603 0 11.39 11.42 11.01 11.02 3792200 11.02 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260603 0 6.49 6.85 6.4 6.64 37073401 6.64 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260603 0 1.74 1.74 1.69 1.7 22513633 1.7 down down correct
600654.SHG China Security Co. Ltd 20260603 0 3.22 3.29 3.21 3.24 50539977 3.24 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260603 0 4.7 4.71 4.59 4.65 11708518 4.65 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260603 0 2.85 2.86 2.76 2.79 24054500 2.79 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260603 0 4.67 4.68 4.55 4.59 14014600 4.59 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260603 0 54.14 54.14 53.25 53.88 10013575 53.88 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260603 0 8.41 8.45 8.13 8.21 5012919 8.21 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260603 0 4.49 4.5 4.4 4.42 10798554 4.42 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260603 0 7.29 7.3 7.11 7.17 9103080 7.17 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260603 0 3.33 3.33 3.25 3.28 41287839 3.28 down down correct
600665.SHG Tande Co. Ltd 20260603 0 3.38 3.48 3.27 3.42 19332423 3.42 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260603 0 4.9 5.07 4.79 4.84 226965651 4.84 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260603 0 15 15.6 14.64 14.87 371868033 14.87 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260603 0 8.16 8.16 7.87 7.91 7705628 7.91 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260603 0 17.43 17.44 16.99 17.08 1342300 17.08 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260603 0 34.52 36 34.48 34.79 76976323 34.79 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260603 0 15.4 15.6 15.1 15.46 53421151 15.46 up up correct
600675.SHG China Enterprise Company Limited 20260603 0 2.43 2.44 2.34 2.37 24216650 2.37 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260603 0 6.55 6.59 6.3 6.41 12714066 6.41 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260603 0 6.95 7.04 6.75 6.75 19225300 6.75 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260603 0 10.1 10.73 10.09 10.73 11025251 10.73 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260603 0 3.86 3.87 3.75 3.8 21472378 3.74 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260603 0 6.16 6.4 6.02 6.11 27736019 6.11 down down correct
600683.SHG Metro Land Corporation Ltd 20260603 0 14.15 15.63 13.96 15.63 24478992 15.63 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260603 0 3.64 3.66 3.49 3.53 16439982 3.53 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260603 0 27.8 28.02 27.44 27.62 8387970 27.62 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260603 0 13.64 14.18 13.55 13.79 16557786 13.79 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260603 0 3.07 3.07 3.07 3.07 45407684 3.07
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260603 0 11.66 11.66 11.36 11.44 2512001 11.44 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260603 0 21 21.01 20.58 20.7 56925737 20.7 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260603 0 2.72 2.79 2.68 2.74 36283207 2.74 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260603 0 6.85 6.86 6.65 6.7 5988191 6.7 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260603 0 10.4 10.72 10.11 10.42 85086600 10.42 up down incorrect
600694.SHG Dashang Co. Ltd 20260603 0 15.15 15.16 14.71 14.89 5766422 14.89 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260603 0 0.67 0.67 0.6 0.63 8018102 0.63 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260603 0 11.59 11.6 11.17 11.3 4234123 11.3 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260603 0 6.6 6.68 6.54 6.56 7251864 6.56 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260603 0 26.31 27.29 26.12 26.93 43606112 26.93 up up correct
600702.SHG Shede Spirits Co. Ltd 20260603 0 42.01 43.1 40.81 42.31 11280050 42.31 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260603 0 15.43 16.58 15.25 15.51 324576893 15.51 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260603 0 4.96 4.97 4.89 4.91 42804400 4.91 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260603 0 8.2 8.21 8.05 8.11 4367440 8.11 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260603 0 10.1 10.6 9.96 10.42 186379118 10.42 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260603 0 3.24 3.27 3.09 3.11 37663900 3.11 down up incorrect
600710.SHG Sumec Corporation Limited 20260603 0 11.48 11.67 11.28 11.5 7903700 11.5 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260603 0 12.5 13 12.45 12.75 98167063 12.75 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260603 0 5.9 5.9 5.72 5.85 8508700 5.85 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260603 0 5.09 5.09 5.02 5.05 7582280 5.05 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260603 0 28.51 30.81 28.51 29.83 21614016 29.83 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260603 0 1.89 1.9 1.88 1.9 16279300 1.9 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260603 0 3.69 3.77 3.62 3.7 10498875 3.7 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20260603 0 4.53 4.54 4.42 4.47 24821749 4.47 down down correct
600718.SHG Neusoft Corporation 20260603 0 8.33 8.38 8.16 8.18 9091513 8.18 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260603 0 9.29 9.44 8.99 9.19 42186587 9.19 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260603 0 6.07 6.07 5.98 6.02 6244539 6.02 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260603 0 7.3 7.35 7.12 7.29 6366600 7.29 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260603 0 10.23 10.41 10.12 10.4 23749678 10.4 up up correct
600724.SHG Ningbo Fuda Company Limited 20260603 0 6.66 7.15 6.66 6.78 13671400 6.78 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260603 0 3.93 4.02 3.86 4 20146467 4 up up correct
600726.SHG Huadian Energy Company Limited 20260603 0 8.96 10.03 8.8 9.71 531504518 9.71 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260603 0 8.66 8.7 8.48 8.56 46406702 8.56 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260603 0 4.85 4.86 4.75 4.75 26847140 4.75 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260603 0 20.28 20.4 19.58 19.87 4319300 19.87 down down correct
600730.SHG China Hi 20260603 0 14.5 14.97 13.87 14.79 26089685 14.79 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260603 0 5.66 5.73 5.56 5.63 6992130 5.63 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260603 0 11.8 11.99 11.62 11.69 23368948 11.69 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260603 0 6.07 6.11 5.95 6.04 67207441 6.04 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260603 0 2.22 2.27 2.15 2.16 85623253 2.16 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260603 0 6.81 6.92 6.53 6.59 10069405 6.59 down down correct
600736.SHG Suzhou New District Hi 20260603 0 7.06 7.26 6.99 7.18 43965174 7.18 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260603 0 14.08 14.76 13.94 14.48 46435733 14.48 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260603 0 4.34 4.34 4.24 4.28 7909100 4.28 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260603 0 10.71 10.73 10.55 10.55 10594368 10.55 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260603 0 3.98 4.1 3.9 4.07 69281667 4.07 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260603 0 16.97 17.09 16.7 17.07 20983276 17.07 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260603 0 8.1 8.11 7.96 8 4957352 8 down down correct
600743.SHG Huayuan Property Co.Ltd 20260603 0 2.48 2.61 2.41 2.57 125434444 2.57 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260603 0 8.5 9.3 8.4 9.2 312288991 9.2 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260603 0 23.93 23.93 21.65 21.65 46087500 21.65 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260603 0 6.5 6.53 6.37 6.41 10310900 6.41 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260603 0 4.46 4.49 4.38 4.49 19314752 4.49 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260603 0 14.8 14.94 14.56 14.88 4397121 14.88 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260603 0 26.02 26.26 25.55 26.1 4870151 26.1 up up correct
600751.SHG HNA Technology Co.Ltd 20260603 0 3.25 3.25 3.16 3.22 38844433 3.2016 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260603 0 12.49 12.67 12.19 12.4 3285695 12.4 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260603 0 20.42 20.5 20.02 20.21 10895900 20.21 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260603 0 5.96 5.97 5.86 5.86 11745945 5.7353 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260603 0 14.33 14.33 14 14.1 5794678 14.1 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260603 0 8.11 8.13 7.98 8.01 6598828 8.01 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260603 0 5.05 5.66 5 5.39 236695139 5.39 up up correct
600759.SHG Geo 20260603 0 3.2 3.2 2.9 2.99 623427550 2.99 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260603 0 43.1 43.2 42.3 42.41 14511256 42.41 down down correct
600761.SHG Anhui Heli Co. Ltd 20260603 0 17.31 17.32 16.83 16.92 10378300 16.92 down up incorrect
600763.SHG Topchoice Medical Corporation 20260603 0 36.61 36.67 35.01 35.24 11470379 35.24 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20260603 0 20.8 20.92 20.5 20.6 2686991 20.6 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260603 0 14.08 14.15 13.88 13.97 16594543 13.97 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260603 0 16.99 16.99 16.48 16.64 4596097 16.64 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260603 0 16.46 17.94 16.3 16.4 45190624 16.4 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260603 0 6 6.24 5.98 6.07 41368010 6.07 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260603 0 14.8 15.03 14.55 14.88 6449702 14.88 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260603 0 16.02 16.23 15.46 15.64 32866200 15.64 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260603 0 7.44 7.5 7.23 7.31 4150000 7.31 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260603 0 10.78 11.09 10.76 10.9 15389983 10.9 up up correct
600776.SHG Eastern Communications Co. Ltd 20260603 0 14.73 15.35 14.68 15.11 25534674 15.11 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260603 0 5.36 5.63 5.26 5.63 26807430 5.63 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260603 0 6.09 6.1 5.87 5.97 10084000 5.97 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260603 0 31.9 32.98 31.13 32.67 12679547 32.67 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260603 0 7.49 7.82 7.35 7.82 57677133 7.82 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260603 0 2.81 2.83 2.77 2.81 39840775 2.6731
600783.SHG Luxin Venture Capital Group Co. Ltd 20260603 0 21.43 23.54 21.28 23.29 62540009 23.29 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260603 0 7.48 7.57 7.34 7.4 13445934 7.4 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260603 0 15.86 15.99 15.57 15.7 5105800 15.7 down down correct
600787.SHG CMST Development Co.Ltd 20260603 0 4.82 4.83 4.74 4.77 18715876 4.77 down up incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260603 0 7.78 7.79 7.59 7.61 11777510 7.61 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260603 0 4.09 4.11 4.03 4.07 14575810 4.07 down up incorrect
600791.SHG BEH 20260603 0 14.38 15.9 14.23 15.9 18612335 15.9 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260603 0 4.25 4.63 4.23 4.51 60562028 4.51 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260603 0 14.12 14.12 13.75 13.84 3056665 13.84 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260603 0 3.24 3.25 3.2 3.21 6337600 3.21 down down correct
600795.SHG GD Power Development Co.Ltd 20260603 0 5.26 5.28 5.11 5.23 404561658 5.23 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260603 0 5.37 5.41 5.28 5.31 6039400 5.31 down down correct
600797.SHG Insigma Technology Co. Ltd 20260603 0 7.88 8.05 7.77 7.97 59713622 7.97 up down incorrect
600798.SHG Ningbo Marine Company Limited 20260603 0 3.66 3.68 3.54 3.59 40521371 3.59 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260603 0 3.89 3.93 3.82 3.87 16903300 3.87 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260603 0 18.87 19.53 18.34 19.04 16202483 19.04 up up correct
600802.SHG Fujian Cement Inc 20260603 0 5.06 5.08 4.96 5.02 6115337 5.02 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260603 0 19.62 19.81 19.31 19.64 5670393 19.64 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260603 0 4.73 4.75 4.63 4.66 7271262 4.66 down down correct
600807.SHG Jinan High 20260603 0 2.73 2.79 2.68 2.77 20704800 2.77 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260603 0 2.88 2.91 2.85 2.88 47389105 2.88
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260603 0 125.3 125.4 122 123.5 8939276 123.5 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260603 0 5.78 5.9 5.7 5.83 12376154 5.83 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260603 0 4.53 4.53 4.45 4.48 10946223 4.4443 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260603 0 7.27 7.27 7.06 7.17 8566800 7.17 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260603 0 3.35 3.38 3.29 3.36 35133800 3.36 up up correct
600816.SHG Anxin Trust Co. Ltd 20260603 0 3.02 3.04 2.99 3 58629609 3 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260603 0 10.11 10.17 9.9 9.97 3296342 9.97 down down correct
600818.SHG Zhonglu.Co.Ltd 20260603 0 6.03 6.08 5.9 5.93 6999311 5.93 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260603 0 6.52 6.52 6.34 6.4 7160400 6.3826 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260603 0 5.8 5.81 5.65 5.7 19077101 5.7 down down correct
600821.SHG NYOCOR Co. Ltd 20260603 0 7.9 8.49 7.71 8.25 237351613 8.25 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260603 0 8.89 8.9 8.77 8.84 2227900 8.84 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260603 0 3.83 3.84 3.75 3.78 8263246 3.78 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260603 0 5.14 5.14 4.97 5 8102700 5 down down correct
600826.SHG Shanghai Lansheng Corporation 20260603 0 8.78 8.98 8.73 8.81 4685740 8.81 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260603 0 8.37 8.37 8.13 8.21 14632508 8.21 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260603 0 4.5 4.59 4.41 4.5 36709400 4.5
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260603 0 8.8 8.8 8.58 8.7 4029400 8.7 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260603 0 8.08 8.11 7.92 8 8016900 8 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260603 0 3.6 3.62 3.5 3.56 19391287 3.56 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260603 0 10.6 10.63 10.27 10.32 2888615 10.32 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260603 0 7.59 7.6 7.34 7.41 3157200 7.41 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260603 0 22.05 22.28 21.66 21.69 6309543 21.69 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260603 0 8.25 8.35 8.08 8.18 9249076 8.18 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260603 0 7.15 7.37 7.15 7.22 68168428 7.22 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260603 0 7.56 7.87 7.4 7.46 27170000 7.46 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260603 0 7.7 7.77 7.59 7.66 7523999 7.66 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260603 0 3.03 3.04 2.96 3.01 22863000 3.01 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260603 0 20.61 20.8 20 20.26 22165138 20.26 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260603 0 11.38 12.44 11.3 12.29 15026993 12.29 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260603 0 15.62 15.72 14.99 15.16 4539800 15.16 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260603 0 9.45 9.49 9.01 9.07 24769240 9.07 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260603 0 25 25.04 22.87 22.87 42216968 22.87 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260603 0 7.73 7.73 7.51 7.67 8023600 7.67 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260603 0 3.61 3.63 3.56 3.57 5488774 3.57 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260603 0 4.89 4.9 4.79 4.85 8962900 4.7246 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260603 0 15.35 15.88 15.22 15.54 12527921 15.54 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260603 0 16.3 17.47 15.52 17.22 24615808 17.22 up up correct
600858.SHG Inzone Group Co. Ltd 20260603 0 5.19 5.2 5.03 5.11 10568100 5.11 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260603 0 10.92 10.93 10.68 10.77 16837368 10.77 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260603 0 9.23 9.27 9.11 9.19 4950137 9.19 down down correct
600861.SHG Beijing Urban 20260603 0 14.43 14.46 14.13 14.26 2481097 14.26 down down correct
600862.SHG AVIC Aviation High 20260603 0 17.77 18 17.62 17.81 13843538 17.81 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260603 0 7.03 7.79 6.7 7.39 698213004 7.39 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260603 0 5.56 5.59 5.49 5.5 24927700 5.5 down down correct
600865.SHG Baida Group Co.Ltd 20260603 0 10.66 10.75 10.36 10.45 19718182 10.45 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260603 0 5.04 5.06 4.91 4.92 20806500 4.92 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260603 0 8.5 8.5 8.31 8.35 20654056 8.0475 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260603 0 3.39 3.49 3.33 3.44 98713188 3.44 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260603 0 25.9 27.81 25.48 26.9 190718209 26.9 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260603 0 2.36 2.41 2.32 2.4 150697190 2.4 up up correct
600872.SHG Jonjee Hi 20260603 0 18.97 19 18.54 18.76 13164481 18.76 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260603 0 9.43 9.48 9.2 9.21 20270279 9.21 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260603 0 5.83 5.85 5.71 5.81 11863456 5.5912 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20260603 0 32.72 33.97 32.55 33.41 64325129 33.41 up up correct
600876.SHG Luoyang Glass Company Limited 20260603 0 8.56 8.56 8.18 8.27 5663800 8.27 down down correct
600877.SHG CETC Energy Joint 20260603 0 13.88 14.31 13.84 13.98 20466797 13.98 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260603 0 19.23 20.68 19.23 19.98 150263044 19.98 up up correct
600880.SHG Chengdu B 20260603 0 4.32 4.34 4.23 4.26 16625405 4.26 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260603 0 1.54 1.56 1.51 1.54 54983900 1.54
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260603 0 19.25 19.25 18.42 19.03 10085751 19.03 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260603 0 8.42 8.47 8.18 8.32 5927165 8.32 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20260603 0 14 14.22 13.69 13.89 68380142 13.89 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260603 0 35.58 35.9 34.34 34.68 17766423 34.68 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260603 0 14.38 14.42 14.05 14.3 54382183 14.3 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260603 0 26.81 26.93 26.34 26.72 63492569 25.8146 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260603 0 11.75 11.93 11.22 11.31 87936696 11.31 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260603 0 15.96 16.39 15.81 15.94 4308400 15.94 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260603 0 3.91 3.95 3.79 3.79 12028800 3.79 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260603 0 41.12 41.81 40.85 41.25 20192819 41.1764 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260603 0 8.83 8.95 8.72 8.9 6124417 8.9 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260603 0 33.2 33.85 32.85 33.08 25047574 33.08 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260603 0 14.9 15.05 14.76 14.82 2069320 14.82 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260603 0 27.85 27.98 27.51 27.89 114300588 27.1098 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260603 0 6.69 6.69 6.48 6.53 28302111 6.53 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260603 0 9.54 9.63 9.21 9.26 39660434 9.26 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260603 0 5.58 5.58 5.46 5.48 14242000 5.48 down down correct
600909.SHG Huaan Securities Co. Ltd 20260603 0 7.08 7.69 7.01 7.44 243811816 7.44 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260603 0 5.24 5.25 5.15 5.22 5028589 5.22 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260603 0 5.5 5.51 5.41 5.43 31991025 5.43 down up incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20260603 0 11.46 11.47 11.28 11.32 82892516 11.0878 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260603 0 16.22 16.25 15.96 16.02 43516217 15.752 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260603 0 3.57 3.58 3.49 3.53 25507890 3.53 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260603 0 5.41 5.43 5.33 5.37 16247113 5.37 down down correct
600933.SHG IKD Co. Ltd 20260603 0 15.6 15.92 15.38 15.55 13004630 15.55 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260603 0 6.1 6.51 6 6.51 197527719 6.51 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260603 0 2.98 3.08 2.97 3.05 31000171 3.05 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260603 0 9.64 9.84 9.24 9.75 51832920 9.75 up up correct
600958.SHG Orient Securities Company Limited 20260603 0 9.22 9.27 9.14 9.16 59281688 8.9593 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260603 0 3.51 3.52 3.43 3.44 38105610 3.44 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260603 0 4.4 4.43 4.32 4.37 11587000 4.37 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260603 0 25.69 26.67 25.54 26.07 37955398 26.07 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260603 0 24.94 25.42 24.5 24.65 4781500 24.65 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260603 0 3.96 3.97 3.87 3.9 21821984 3.9 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260603 0 3.22 3.23 3.07 3.11 8783889 3.11 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260603 0 5.89 5.95 5.79 5.89 9674482 5.89
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260603 0 12.38 12.44 12.21 12.27 14239155 12.27 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260603 0 4 4.05 3.96 4.04 38972970 4.04 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260603 0 11.13 11.49 10.88 11.26 17828900 11.1137 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260603 0 8.95 9.04 8.84 8.94 19160300 8.94 down down correct
600971.SHG Anhui Hengyuan Coal 20260603 0 7.93 8.2 7.85 8.15 26934449 8.15 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260603 0 6.86 7.34 6.81 7.06 37096440 7.06 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260603 0 5.01 5.02 4.92 4.96 8676450 4.96 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260603 0 28.66 28.66 27.86 27.96 1768028 27.96 down down correct
600977.SHG China Film Co.Ltd 20260603 0 14.28 14.61 13.7 14.41 46887529 14.41 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260603 0 5.2 5.34 5.06 5.3 122425382 5.3 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260603 0 20.75 21.43 20.67 21.13 3193101 21.13 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260603 0 2.66 2.67 2.55 2.58 36105602 2.58 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260603 0 6.66 7.33 6.54 7.11 138069925 7.11 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20260603 0 8.8 8.83 8.66 8.7 1922600 8.7 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260603 0 4.45 4.5 4.32 4.35 25152220 4.35 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260603 0 15.45 16.05 15.23 15.83 34060953 15.5983 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260603 0 8.5 8.56 8.31 8.38 64138711 8.38 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260603 0 6.68 6.69 6.57 6.65 4678700 6.65 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260603 0 33.3 33.93 32.81 33.45 34943459 33.45 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260603 0 24.6 25.03 24.2 24.99 86040902 24.99 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260603 0 18.8 19.1 18.64 18.76 2675229 18.76 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260603 0 12.31 12.65 11.99 12.11 12153356 12.11 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260603 0 24.24 24.24 23.63 23.75 3818000 23.75 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260603 0 15.37 16.3 15.06 16.3 72642604 16.3 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260603 0 9 9.14 8.5 8.75 43794751 8.75 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260603 0 5.66 5.8 5.55 5.7 15774487 5.7 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260603 0 4.87 4.93 4.83 4.89 24989052 4.6932 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260603 0 17.1 17.58 16.86 17.31 80325383 16.9381 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260603 0 4.34 4.41 4.23 4.34 70372552 4.34
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260603 0 20.2 22.72 19.68 21.88 70579510 21.88 up up correct
601002.SHG Gem 20260603 0 5.13 5.15 5.06 5.12 13195276 5.12 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260603 0 3.84 3.91 3.77 3.86 20766660 3.7595 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260603 0 1.31 1.31 1.28 1.3 60822857 1.3 down down correct
601006.SHG Daqin Railway Co. Ltd 20260603 0 5.19 5.19 5.11 5.15 128525565 5.15 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260603 0 6.84 6.87 6.68 6.71 6163879 6.71 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260603 0 4.53 4.64 4.49 4.6 11088556 4.6 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260603 0 11.26 11.27 11.08 11.14 45022260 11.14 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260603 0 1.72 1.73 1.64 1.64 60325800 1.64 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260603 0 2.96 3.08 2.88 3.08 78852435 3.08 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260603 0 13.48 13.81 13.38 13.42 143724194 13.42 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260603 0 3.82 4.09 3.61 4 122903669 4 up up correct
601016.SHG CECEP Wind 20260603 0 4.81 5.02 4.71 4.87 450081112 4.87 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260603 0 3.46 3.47 3.41 3.45 70145017 3.45 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260603 0 7.16 7.17 7.01 7.04 8445070 7.04 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260603 0 25 27.28 24.81 25.85 40447017 25.85 up up correct
601021.SHG Spring Airlines Co. Ltd 20260603 0 46.86 46.87 45.67 45.82 8725307 45.82 down down correct
601038.SHG First Tractor Company Limited 20260603 0 13.07 13.18 12.69 12.84 6673743 12.84 down down correct
601058.SHG Sailun Group Co. Ltd 20260603 0 12.68 12.72 12.46 12.55 22093933 12.3671 down down correct
601066.SHG CSC Financial Co. Ltd 20260603 0 25.51 25.9 25.31 25.55 51256667 25.55 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260603 0 5.42 5.52 5.38 5.48 12649382 5.48 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260603 0 27.15 27.7 26.82 27.43 11689246 27.43 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260603 0 6.8 6.8 6.66 6.71 42859301 6.71 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260603 0 8.07 8.07 7.68 7.8 17674700 7.6929 down down correct
601088.SHG China Shenhua Energy Company Limited 20260603 0 47.78 49.18 47.66 48.85 41275198 47.6532 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260603 0 11.23 11.33 11.05 11.21 7867559 11.21 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20260603 0 3.35 3.36 3.29 3.3 109755116 3.3 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260603 0 111.33 115.78 109.7 112.64 10507029 112.64 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260603 0 12.93 14.65 12.45 14.01 117577412 14.01 up up correct
601106.SHG China First Heavy Industries 20260603 0 3.67 3.76 3.65 3.72 59994991 3.72 up up correct
601107.SHG Sichuan Expressway Company Limited 20260603 0 6.27 6.27 6.11 6.17 11030500 6.17 down down correct
601108.SHG Caitong Securities Co.Ltd 20260603 0 7.87 7.97 7.79 7.89 41472367 7.8458 up up correct
601111.SHG Air China Limited 20260603 0 6.61 6.61 6.5 6.51 117876795 6.51 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260603 0 4.08 4.14 4.02 4.04 8321400 4.04 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260603 0 12.46 12.7 12.22 12.6 17468761 12.4918 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260603 0 7.7 7.74 7.6 7.68 78039214 7.68 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260603 0 6.69 7.29 6.66 7.04 115640315 7.04 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260603 0 76.59 79.68 74.52 76.5 26710271 76.5 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260603 0 80.5 80.72 78.77 79.1 22457986 79.1 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260603 0 6.5273 6.5273 6.4091 6.4182 54942443 6.2978 down up incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260603 0 21.68 23.24 21.6 22.66 56894144 22.66 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260603 0 79.95 84.95 78.43 81.05 386613572 81.05 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260603 0 6.66 6.67 6.49 6.6 23099629 6.6 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260603 0 12.64 12.69 12.1 12.33 25656205 12.33 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260603 0 4.3 4.3 4.25 4.29 8201546 4.29 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260603 0 3.33 3.35 3.3 3.3 83244791 3.3 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20260603 0 14.1 14.16 13.82 13.88 4383400 13.88 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20260603 0 18.56 18.64 18.38 18.49 100861936 17.997 down down correct
601168.SHG Western Mining Co.Ltd 20260603 0 32.95 33.45 32.41 32.75 53661464 32.6845 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260603 0 5.15 5.16 5.09 5.13 100470955 5.13 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260603 0 17.32 17.4 15.86 15.86 28500598 15.86 down down correct
601179.SHG China XD Electric Co. Ltd 20260603 0 16.35 16.6 16.15 16.42 121787918 16.42 up up correct
601186.SHG China Railway Construction Corporation Limited 20260603 0 6.44 6.44 6.34 6.39 50191405 6.39 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260603 0 3.16 3.17 3.12 3.14 7761801 3.14 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260603 0 13.29 13.31 13.12 13.12 14233124 13.12 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260603 0 5.7 5.72 5.55 5.66 13774500 5.5754 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260603 0 7.75 7.79 7.56 7.63 9312325 7.63 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260603 0 52 56.49 52 56.49 141945913 56.49 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260603 0 16.23 16.42 16.02 16.32 154809915 16.32 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260603 0 6.34 6.47 6.29 6.38 79828658 6.38 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260603 0 5.17 5.21 5.12 5.15 39504946 5.15 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260603 0 5.22 5.34 5.19 5.24 19022700 5.24 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260603 0 6.4 6.49 6.23 6.25 57708484 6.25 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260603 0 25.93 27.59 25.86 27.12 68335904 27.12 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260603 0 7.65 7.72 7.51 7.58 12184550 7.58 down down correct
601228.SHG Guangzhou Port Company Limited 20260603 0 3.12 3.14 3.09 3.13 27770439 3.13 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260603 0 9.31 9.31 9.2 9.26 35951868 9.0414 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260603 0 41.4 43.62 41.38 43.62 46441440 43.62 up up correct
601233.SHG Tongkun Group Co. Ltd 20260603 0 19.92 20.59 19.57 20.43 45614358 20.43 up up correct
601236.SHG Hongta Securities Co. Ltd 20260603 0 6.9 7.09 6.86 6.99 21245445 6.99 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260603 0 6.15 6.23 6.11 6.12 17517018 6.12 down down correct
601288.SHG Agricultural Bank of China Limited 20260603 0 6.43 6.43 6.33 6.36 277403238 6.36 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20260603 0 9.39 9.55 9.28 9.46 14693200 9.46 up up correct
601311.SHG Camel Group Co. Ltd 20260603 0 8.75 8.76 8.65 8.67 11121507 8.67 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260603 0 54.06 54.2 53.5 53.7 62506613 51.9575 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260603 0 6.75 6.75 6.64 6.66 56292367 6.66 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260603 0 3.35 3.4 3.29 3.38 27882303 3.38 up up correct
601328.SHG Bank of Communications Co. Ltd 20260603 0 6.85 6.85 6.73 6.78 181106764 6.78 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260603 0 9.55 9.62 9.25 9.49 42814900 9.49 down down correct
601333.SHG Guangshen Railway Company Limited 20260603 0 3.14 3.17 3.09 3.1 81354200 3.1 down down correct
601336.SHG New China Life Insurance Company Ltd 20260603 0 57.78 58.2 56.53 57.59 21530906 57.59 down down correct
601339.SHG Bros Eastern Co.Ltd 20260603 0 7.2 7.28 7.15 7.28 9855100 7.28 up up correct
601360.SHG 360 Security Technology Inc 20260603 0 10.28 10.37 10.16 10.22 66381630 10.1166 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260603 0 3.86 3.86 3.74 3.76 12740706 3.76 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260603 0 4.67 4.71 4.53 4.6 6368000 4.5637 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260603 0 9.04 9.18 8.83 8.95 18252061 8.95 down up incorrect
601375.SHG Central China Securities Co. Ltd 20260603 0 4.03 4.13 4.01 4.1 56489660 4.1 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260603 0 5.81 5.83 5.74 5.77 79143856 5.77 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260603 0 3.53 3.6 3.51 3.55 33838140 3.55 up up correct
601390.SHG China Railway Group Limited 20260603 0 4.78 4.78 4.72 4.73 99095777 4.73 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260603 0 7.33 7.34 7.24 7.28 244460768 7.28 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260603 0 3.85 3.92 3.8 3.86 87596760 3.86 up up correct
601456.SHG Guolian Securities Co Ltd 20260603 0 8.81 8.86 8.75 8.76 20247560 8.76 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260603 0 4.24 4.26 4.18 4.19 14567220 4.19 down down correct
601512.SHG China 20260603 0 8.72 8.72 8.47 8.57 5677200 8.57 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260603 0 3.99 4.06 3.94 3.98 19287914 3.98 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260603 0 3.09 3.15 3.07 3.12 26596775 3.12 up up correct
601519.SHG Shanghai DZH Limited 20260603 0 9.78 10.3 9.64 9.83 43992500 9.83 up up correct
601555.SHG Soochow Securities Co. Ltd 20260603 0 7.93 7.94 7.59 7.61 71241688 7.61 down down correct
601566.SHG Joeone Co. Ltd 20260603 0 12.28 12.44 11.87 12.16 20547732 11.66 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260603 0 16.16 16.16 15.83 15.93 15478187 15.774 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260603 0 9.67 9.7 9.5 9.54 20254558 9.54 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260603 0 16.31 16.31 15.92 16.15 5006968 15.85 down down correct
601588.SHG Beijing North Star Company Limited 20260603 0 2.07 2.1 2 2.08 92617791 2.08 up up correct
601595.SHG Shanghai Film Co. Ltd 20260603 0 20.22 20.22 19.51 19.6 7587720 19.6 down down correct
601598.SHG Sinotrans Limited 20260603 0 6.2 6.21 6.03 6.05 13530146 6.05 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260603 0 3.26 3.27 3.17 3.19 13122800 3.19 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20260603 0 11.69 12.13 11.54 12.01 340518470 12.01 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260603 0 31.7 31.78 31.11 31.32 42274048 31.32 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260603 0 33.25 33.63 32.76 33 9329152 33 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260603 0 16.49 16.49 16.21 16.3 9068002 16.3 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260603 0 5.36 5.5 5.34 5.38 38730496 5.38 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260603 0 12.61 13.86 12.58 13.58 112771662 13.4296 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260603 0 11.5 11.7 11.37 11.55 27131604 11.55 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260603 0 15.01 15.32 14.66 14.88 83600948 14.88 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260603 0 4.12 4.2 4.08 4.13 15490100 4.13 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260603 0 2.8 2.81 2.78 2.78 76069820 2.78 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260603 0 5.45 5.56 5.36 5.42 46985124 5.42 down down correct
601628.SHG China Life Insurance Company Limited 20260603 0 33.25 33.5 32.78 32.88 22596228 32.88 down down correct
601633.SHG Great Wall Motor Company Limited 20260603 0 17.01 17.03 16.43 16.99 29398343 16.99 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260603 0 6.48 6.62 6.15 6.19 98944220 6.0953 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260603 0 5.01 5.02 4.96 4.98 112884568 4.98 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260603 0 8.24 8.45 8.1 8.38 44292765 8.38 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260603 0 4.86 4.87 4.75 4.77 260425676 4.77 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260603 0 5.3 5.32 5.25 5.28 125753965 5.28 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260603 0 19.49 20 19.4 19.7 48129780 19.7 up down incorrect
601678.SHG Befar Group Co.Ltd 20260603 0 5.51 5.67 5.44 5.61 106895611 5.61 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20260603 0 18.59 19.38 18.34 19.12 156756331 19.12 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260603 0 62.96 65.11 62 62.63 40074997 62.63 down down correct
601696.SHG BOC International (China) CO. LTD 20260603 0 11.22 11.43 11.19 11.23 29048943 11.23 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260603 0 29.58 31.66 29.47 30.43 55018848 30.43 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260603 0 17.24 19.19 17.24 19 82354011 19 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260603 0 5.33 5.41 5.3 5.35 14201915 5.35 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260603 0 18.16 18.3 18.02 18.06 14818084 18.06 down down correct
601718.SHG Jihua Group Corporation Limited 20260603 0 2.1 2.13 2.05 2.06 34009521 2.06 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260603 0 7.95 8.08 7.89 7.94 118964448 7.94 down down correct
601766.SHG CRRC Corporation Limited 20260603 0 5.67 5.71 5.65 5.67 208939237 5.67
601777.SHG Lifan Technology(group)Co.ltd 20260603 0 10.77 11 10.7 10.72 33085154 10.72 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260603 0 5.76 5.88 5.66 5.79 206820579 5.79 up up correct
601788.SHG Everbright Securities Company Limited 20260603 0 14.35 14.41 14.19 14.24 23634486 14.24 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260603 0 4.87 4.93 4.83 4.89 35900600 4.89 up up correct
601798.SHG Lanpec Technologies Limited 20260603 0 8.37 8.54 8.25 8.54 5891500 8.54 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260603 0 127.03 127.99 122.5 123.38 3175288 123.38 down down correct
601800.SHG China Communications Construction Company Limited 20260603 0 6.4 6.41 6.31 6.36 43215750 6.2811 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260603 0 5.78 5.78 5.61 5.65 7418370 5.65 down down correct
601808.SHG China Oilfield Services Limited 20260603 0 13.07 13.13 12.82 13.1 20353645 13.1 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260603 0 13.11 13.11 12.85 13.01 1782800 13.01 down down correct
601816.SHG Beijing 20260603 0 5.1 5.1 5.05 5.06 177029726 5.06 down down correct
601818.SHG China Everbright Bank Company Limited 20260603 0 3.14 3.15 3.1 3.12 160605000 3.12 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260603 0 8.47 8.48 8.26 8.42 16338900 8.1365 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260603 0 2.52 2.53 2.43 2.46 37376960 2.46 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260603 0 19.26 19.34 19.06 19.29 20531826 19.29 up up correct
601857.SHG PetroChina Company Limited 20260603 0 10.7 10.87 10.44 10.85 229980872 10.85 up up correct
601858.SHG China Science Publishing & Media Ltd 20260603 0 24.5 24.5 23.6 23.82 12112700 23.82 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260603 0 2.63 2.63 2.58 2.6 36590700 2.5506 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260603 0 11.56 11.6 11.27 11.33 14924835 11.33 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260603 0 2.58 2.58 2.52 2.53 69925593 2.53 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260603 0 423 449.61 420.99 444.99 21177245 444.99 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260603 0 15.42 15.43 14.8 15.13 123104513 15.13 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260603 0 28.8 28.89 28.3 28.66 25234790 28.0476 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260603 0 9.36 9.38 9.27 9.29 25816399 9.29 down down correct
601880.SHG Liaoning Port Co.Ltd 20260603 0 1.61 1.61 1.59 1.6 90615494 1.6 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260603 0 12.31 12.43 12.22 12.31 33101609 12.31
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260603 0 20.85 20.95 20.09 20.3 6629360 20.3 down down correct
601886.SHG Jangho Group Co. Ltd 20260603 0 8.68 8.92 8.59 8.72 6725200 8.72 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260603 0 56.48 57.5 55.58 57.05 44004890 57.05 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260603 0 8.88 8.98 8.83 8.9 15370591 8.9 up up correct
601898.SHG China Coal Energy Company Limited 20260603 0 16.21 17.21 16.1 17.1 84790020 17.1 up up correct
601899.SHG Zijin Mining Group Company Limited 20260603 0 31.01 31.82 30.95 31.27 252980267 31.27 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260603 0 12.07 12.09 11.8 11.82 6297570 11.82 down down correct
601901.SHG Founder Securities Co. Ltd 20260603 0 6.72 6.72 6.61 6.64 79601511 6.64 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260603 0 3.75 3.76 3.67 3.68 45406970 3.68 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260603 0 3.07 3.08 3.04 3.06 153066406 2.9259 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260603 0 10.5 11.48 10.3 11.26 157653448 11.26 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260603 0 14.89 14.89 14.56 14.64 87002677 14.64 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260603 0 9.02 9.03 8.83 8.87 8024602 8.87 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260603 0 2.82 2.83 2.7 2.73 111495482 2.73 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260603 0 3.58 3.59 3.52 3.53 126349182 3.53 down up incorrect
601939.SHG China Construction Bank Corporation 20260603 0 10.14 10.17 9.88 10.06 103826174 10.06 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260603 0 5.26 5.27 5.11 5.15 8644002 5.15 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260603 0 8.83 8.88 8.69 8.86 8429010 8.86 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260603 0 23.99 24.88 23.52 23.96 80314246 23.96 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260603 0 15.84 16.04 15.73 15.85 6200932 15.85 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260603 0 12.17 12.54 11.92 12.32 13139960 12.2718 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260603 0 4.61 4.61 4.44 4.52 12916960 4.52 down down correct
601969.SHG Hainan Mining Co. Ltd 20260603 0 9.71 9.84 9.6 9.72 15220100 9.72 up up correct
601975.SHG Nanjing Tanker Corporation 20260603 0 4.6 4.63 4.4 4.47 361980321 4.47 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260603 0 9.24 9.29 9.1 9.26 195891046 9.26 up up correct
601988.SHG Bank of China Limited 20260603 0 5.96 5.98 5.86 5.95 263689241 5.95 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260603 0 6.69 6.69 6.6 6.61 17322135 6.61 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260603 0 8.32 9.92 8.32 9.1 1219777441 9.1 up up correct
601992.SHG BBMG Corporation 20260603 0 1.6 1.61 1.57 1.58 64549200 1.58 down down correct
601995.SHG China International Capital Corp Ltd 20260603 0 34.11 34.29 33.71 33.95 16727794 33.95 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260603 0 2.67 2.82 2.65 2.73 44846097 2.73 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260603 0 6.03 6.03 5.92 5.97 44141818 5.6695 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260603 0 7.5 7.57 7.39 7.45 73506717 7.262 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260603 0 6.03 6.06 5.94 5.98 4305000 5.98 down down correct
603000.SHG People.cn CO. LTD 20260603 0 17.39 17.44 17.08 17.15 16394102 17.15 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260603 0 10.45 10.95 10.11 10.83 24358300 10.83 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260603 0 18.29 18.56 17.04 17.31 122380527 17.31 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260603 0 39 42.38 39 40.53 91789422 40.53 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260603 0 13.85 14.03 13.45 13.54 5732800 13.54 down down correct
603007.SHG Flower King Eco 20260603 0 6.21 6.46 6.06 6.16 76691790 6.16 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260603 0 9.8 9.8 9.25 9.25 17190591 9.25 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260603 0 47.75 51.33 47.11 48.74 13970294 48.74 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260603 0 14.66 14.8 14.13 14.32 12303811 14.32 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260603 0 27.5 31.89 27.2 30.91 108442980 30.91 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260603 0 9.14 9.27 8.92 9.04 16154428 8.94 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260603 0 19.2 19.42 18.84 18.85 3151600 18.85 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260603 0 11.67 11.89 11.45 11.65 9274205 11.65 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260603 0 42.82 43.78 42.14 43.62 2663533 43.62 up up correct
603017.SHG ARTS Group Co. Ltd 20260603 0 11.66 12 11.54 11.79 9608900 11.79 up up correct
603018.SHG China Design Group Co. Ltd 20260603 0 7.19 7.19 7.05 7.07 4289600 7.07 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260603 0 85.56 88.78 85.06 86.32 44761328 86.32 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260603 0 9.91 10 9.7 9.78 4178400 9.78 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260603 0 7.36 7.73 7.15 7.73 13510480 7.73 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260603 0 10.06 10.06 9.66 9.75 3760600 9.75 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260603 0 4.46 4.47 4.34 4.38 9278424 4.38 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260603 0 15.81 16.06 15.48 15.52 9624160 15.52 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260603 0 87 88.01 85.9 86.8 7412531 86.8 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260603 0 7.76 7.84 7.56 7.8 15897180 7.8 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260603 0 7.91 7.97 7.74 7.79 3948712 7.79 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260603 0 16.84 16.88 16.4 16.51 1858549 16.51 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260603 0 2.58 2.61 2.54 2.56 24075886 2.56 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260603 0 62 63.66 60.5 63.26 30011760 63.26 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260603 0 24 26.48 23.76 25.23 22198240 25.187 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260603 0 10 10 9.81 9.86 4159268 9.86 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260603 0 12.4 12.43 12.16 12.19 3156400 12.0239 down down correct
603036.SHG Jiangsu Rutong Petro 20260603 0 13.38 13.54 13.15 13.44 4054800 13.44 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260603 0 12.65 12.84 12.55 12.72 4858074 12.5037 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260603 0 15.66 16.13 15.66 15.87 3975327 15.87 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260603 0 41.2 42.67 39.24 39.81 25124390 39.81 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260603 0 82.27 88.28 81.5 87.19 4923056 87.19 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260603 0 12.35 12.45 12.15 12.28 2501767 12.28 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260603 0 19.82 20.58 19.53 19.87 16554909 19.87 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260603 0 14.15 14.33 13.79 14.19 5394920 14.19 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260603 0 75.95 80.74 71.75 72.39 23143698 72.39 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260603 0 22.66 22.7 20.9 21.1 12473500 21.1 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260603 0 9.48 9.51 9.25 9.46 3338500 9.46 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260603 0 8.57 8.58 8.42 8.54 3928819 8.36 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260603 0 9.58 9.75 9.49 9.61 4702400 9.61 up up correct
603059.SHG Perfect Group Corp. Ltd 20260603 0 27.4 27.46 26.37 26.7 1383896 26.7 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260603 0 6.99 7.05 6.86 7.04 19873206 7.04 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260603 0 53.4 55.75 52.96 54.1 29127435 54.1 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260603 0 11.1 11.12 10.83 10.94 3875700 10.94 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260603 0 34.58 35.9 34.32 34.95 22857631 34.95 up up correct
603068.SHG Beken Corporation 20260603 0 34.01 34.97 33.53 33.88 3794800 33.88 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260603 0 15.36 15.72 15.12 15.7 4332299 15.7 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260603 0 24.7 24.85 24.33 24.6 3038064 24.39 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260603 0 2.46 2.51 2.44 2.47 132621763 2.47 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260603 0 35.01 36.2 34.5 35.71 46370896 35.71 up up correct
603079.SHG Zhejiang Shengda Bio 20260603 0 13.95 13.95 13.51 13.64 1507531 13.64 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260603 0 21.86 21.86 20.8 20.94 4678972 20.94 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260603 0 10.36 10.44 10.18 10.31 2777000 10.31 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20260603 0 192.91 208.84 190.2 202.6 46807273 202.6 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260603 0 13.28 13.48 12.82 13 10604770 13 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260603 0 6.23 6.23 6.09 6.13 5214559 6.0285 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260603 0 55 55.95 53.85 54.15 6270516 54.15 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260603 0 10.3 10.54 10.15 10.32 9004060 10.32 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260603 0 10.43 10.43 10.16 10.29 2316457 10.29 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260603 0 57 58.7 55.82 56.69 3857700 56.69 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260603 0 21.11 21.45 20.06 20.26 23602400 20.26 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260603 0 19.2 19.53 18.82 19.18 3562110 19.18 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260603 0 16.45 16.47 15.92 16.03 2363202 15.4178 down down correct
603098.SHG Center International Group Co.Ltd 20260603 0 12.2 12.65 12.11 12.3 6799495 12.3 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260603 0 39.4 40.18 38.6 39.38 12706967 39.38 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260603 0 19.41 19.51 19.05 19.2 3890985 19.2 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260603 0 7.5 7.5 7.25 7.34 9633804 7.34 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20260603 0 21.21 22.26 20.92 21.85 12976910 21.85 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260603 0 8.78 8.94 8.71 8.82 10196136 8.82 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260603 0 7.64 7.65 7.48 7.53 5092918 7.5093 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260603 0 13.05 13.09 12.55 12.63 20889146 12.63 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260603 0 19.33 21.23 18.96 21.23 5573500 21.23 up down incorrect
603110.SHG New East New Materials Co. Ltd 20260603 0 21.43 21.52 20.5 20.77 9107552 20.77 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260603 0 6.32 6.35 6.23 6.29 4233200 6.29 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260603 0 5.35 5.35 5.11 5.16 8436806 5.16 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260603 0 103 111.4 98.08 102 14907701 102 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260603 0 7.33 7.47 7.18 7.28 10048600 7.28 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260603 0 4.39 4.4 4.17 4.21 13389600 4.21 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260603 0 13.17 13.49 12.81 12.98 52471549 12.98 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260603 0 17.14 17.32 16.47 16.59 7429000 16.59 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260603 0 9.88 9.94 9.65 9.77 12751700 9.77 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260603 0 7.58 7.83 7.47 7.78 12496094 7.78 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260603 0 32.9 34.48 32.5 33.71 19420431 33.71 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260603 0 5.47 5.5 5.38 5.41 8735034 5.41 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260603 0 231.88 234.7 227.31 229.18 1103250 229.18 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260603 0 18.37 19.43 18.21 18.9 11872369 18.9 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260603 0 9.4 9.4 9.1 9.2 3771156 9.2 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260603 0 17.13 18.88 17.1 18.41 25487067 18.41 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260603 0 37.99 38.55 37.2 38.12 2788200 38.12 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260603 0 41 41.83 40.55 41.17 7469659 41.17 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260603 0 14.7 15.65 14.61 15.16 39068768 15.16 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260603 0 26.23 26.56 25.03 25.25 3701620 25.25 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260603 0 55.64 57.07 55.41 56 8095792 56 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260603 0 14.38 14.46 13.77 13.98 8106612 13.98 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260603 0 16.97 16.97 16.26 16.46 8384200 15.3823 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260603 0 12.36 12.68 12.22 12.34 6269873 12.34 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260603 0 9.18 9.2 9.07 9.11 4473000 9.11 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260603 0 5.76 5.76 5.57 5.64 4884000 5.64 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260603 0 7.8 7.98 7.76 7.86 12441764 7.86 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260603 0 10.44 10.44 9.89 9.99 4607162 9.99 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260603 0 17.25 17.59 17.07 17.26 8380931 17.26 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260603 0 50.99 53.98 49.98 52.79 34518731 52.79 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260603 0 17.28 17.34 16.62 16.9 2055314 16.9 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260603 0 13.78 13.88 13.45 13.8 4552275 13.5662 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260603 0 4.09 4.11 3.97 3.99 12074195 3.99 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260603 0 17.64 18.1 17.44 17.66 12902389 17.66 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260603 0 120.09 123.58 116 118.51 14899513 118.51 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260603 0 13.15 13.15 12.82 12.99 4485920 12.99 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260603 0 4.5 4.51 4.4 4.44 9553000 4.44 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260603 0 13.13 13.39 12.67 12.86 7940500 12.86 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260603 0 20.12 20.26 19.61 19.84 1040900 19.5904 down down correct
603195.SHG Gongniu Group Co. Ltd 20260603 0 41.54 41.75 41.05 41.7 6102082 39.8 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260603 0 24.04 24.36 23.7 24.23 1973900 24.23 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260603 0 31.03 31.39 30.36 30.49 3302600 30.49 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260603 0 36.41 36.42 35.36 35.87 7549500 35.87 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260603 0 32.91 32.91 32.31 32.7 1164200 32.7 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260603 0 48.38 49.15 47.66 48.52 3900543 48.52 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260603 0 53.0769 56.3769 51.3 52.3077 21934211 51.7966 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260603 0 12.88 12.88 12.32 12.47 2621224 12.47 down down correct
603212.SHG Cybrid Technologies Inc 20260603 0 15.04 16.06 15.04 15.75 44565710 15.75 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260603 0 14.8 14.8 14.12 14.21 3925301 14.21 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260603 0 25.53 25.83 24.63 24.86 4120953 24.86 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260603 0 11.68 11.68 11.4 11.43 8075567 11.43 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260603 0 22.55 23.55 22.45 22.98 29690414 22.98 up up correct
603221.SHG Zhangjiagang Elegant Home 20260603 0 12.82 13.02 12.28 12.47 3153962 12.47 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260603 0 8.59 9.07 8.59 8.87 15446600 8.87 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260603 0 9.85 9.98 9.7 9.77 11281394 9.6957 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260603 0 18.8 19.71 18.11 19.53 36696556 19.53 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260603 0 49.22 51 46.69 48.71 6943190 48.71 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260603 0 8.83 8.84 8.51 8.53 14552900 8.53 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260603 0 75.09 77.3 72.94 74.28 41516016 74.28 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260603 0 9.65 9.8 9.26 9.45 15438103 9.45 down down correct
603232.SHG Koal Software Co. Ltd 20260603 0 21.99 24.22 21.9 22.09 26681022 22.09 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260603 0 16.85 16.85 16.11 16.19 7676176 16.19 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260603 0 52.42 57.74 52.42 57.74 20775847 57.74 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260603 0 13.13 13.22 12.87 12.94 2660197 12.94 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260603 0 19.02 19.25 18.62 18.84 3484990 18.84 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260603 0 195 207.67 190.05 197.37 24147653 197.2988 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260603 0 14.14 14.3 13.8 13.93 2530057 13.93 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260603 0 99.37 100.3 98 98.85 34171358 98.85 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260603 0 36.15 37.63 35.52 36.45 10817705 36.45 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260603 0 18.31 19.01 18.06 18.68 3976300 18.68 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260603 0 80 83.57 75.03 77.1 38446274 77.1 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260603 0 131.15 135 129.41 131.7 5981900 131.7 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260603 0 21.21 22.1 20.47 21.45 20769811 21.45 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260603 0 11.82 11.94 11.56 11.71 1909960 11.3545 down down correct
603278.SHG Shandong Daye Co. Ltd 20260603 0 12.34 12.68 12.02 12.25 31959600 12.25 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260603 0 14.71 14.73 14.26 14.33 8923940 14.33 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260603 0 48.88 50.6 48.08 48.87 21686330 48.87 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260603 0 55.25 56.31 53.5 54.22 4053005 54.22 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260603 0 34.49 34.6 33.8 34.4 24240010 33.6254 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260603 0 10.26 10.42 9.94 10.12 8581230 9.97 down down correct
603290.SHG StarPower Semiconductor Ltd 20260603 0 118 121.58 116 117.96 10734408 117.96 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260603 0 126 126.9 121.88 123.66 1881630 123.66 down down correct
603298.SHG Hangcha Group Co. Ltd 20260603 0 24.8 25.35 24.35 24.5 6598982 24.5 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260603 0 10.42 10.43 10.24 10.35 4532400 10.35 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260603 0 5.45 5.47 5.24 5.28 59863400 5.28 down down correct
603301.SHG Zhende Medical Co. Ltd 20260603 0 83.9 85.68 83.56 85.29 2254962 85.29 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260603 0 24.99 27.58 24.35 27.15 9771708 27.15 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260603 0 14.66 15.12 14.45 14.59 26854541 14.4244 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260603 0 105 111.99 105 106.98 22335026 106.98 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260603 0 62.92 65.34 62.08 63.87 22588066 63.87 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260603 0 12.05 12.05 11.58 11.59 7191191 11.59 down down correct
603311.SHG Zhejiang Goldensea Hi 20260603 0 35.4 37.51 33.33 37.51 21157500 37.51 up up correct
603313.SHG Healthcare Co. Ltd 20260603 0 5.62 5.62 5.43 5.48 8038955 5.48 down down correct
603315.SHG Liaoning Fu 20260603 0 16.33 16.98 15.85 16.22 12442800 16.22 down down correct
603316.SHG Chengbang Eco 20260603 0 20.6 21.26 20.12 20.49 27406400 20.49 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260603 0 14.55 14.66 14.11 14.12 8874035 14.12 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260603 0 9.09 9.47 8.98 9.42 45817491 9.42 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260603 0 39.8 42.6 38.4 42.6 56657456 42.5384 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260603 0 22.36 22.81 21.6 21.86 2148200 21.86 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260603 0 6.61 6.63 6.47 6.53 3915437 6.53 down down correct
603322.SHG Super Telecom Co.Ltd 20260603 0 31.5 32.97 31.4 31.69 8208300 31.69 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260603 0 4.81 4.83 4.76 4.79 26219620 4.79 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260603 0 32.75 33.77 31.9 32.48 12705240 32.48 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260603 0 7.5 7.5 7.22 7.29 4226400 7.29 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260603 0 10.64 10.99 10.28 10.43 33389026 10.3175 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260603 0 12.4 13.03 12.38 12.59 57077496 12.59 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260603 0 10.48 10.6 10.25 10.34 4053561 10.34 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260603 0 8.55 8.55 8.55 8.55 11836621 8.55
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260603 0 12.48 12.58 12.24 12.4 4425660 12.4 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260603 0 12.25 12.71 12.07 12.2 6521947 12.2 down up incorrect
603333.SHG Sunway Co. Ltd 20260603 0 8.86 9.05 8.55 8.67 25371092 8.67 down down correct
603335.SHG Guangdong Dcenti Auto 20260603 0 7.18 7.26 7.01 7.13 20050597 7.13 down down correct
603336.SHG Great 20260603 0 9.36 9.48 9.18 9.35 16054355 9.35 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260603 0 38.72 41.19 38.08 40.37 6884190 40.37 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260603 0 50.75 51.66 50.35 50.66 3597100 50.66 down down correct
603339.SHG Square Technology Group Co.Ltd 20260603 0 12.84 13.32 12.67 13.06 5645407 13.06 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260603 0 92.03 92.52 86.88 89.78 11655105 89.78 down down correct
603348.SHG Wencan Group Co.Ltd 20260603 0 16.47 16.5 16.09 16.14 1248748 16.14 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260603 0 25.41 25.75 25.15 25.6 663592 25.0081 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260603 0 45.76 49.15 45.13 45.9 7213590 45.9 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260603 0 26.2 26.32 25.6 25.83 1700687 25.83 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260603 0 18.68 18.82 18.11 18.26 4099000 18.26 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260603 0 7.02 7.06 6.86 6.93 3667514 6.93 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260603 0 38.78 39.78 37.91 39.1 12622883 39.1 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260603 0 3 3.16 2.9 2.91 21966700 2.91 down down correct
603360.SHG Dalian BIO 20260603 0 19.18 19.99 18.33 18.6 23123392 18.6 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260603 0 3.19 3.2 3.08 3.13 32854065 3.13 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260603 0 18.95 19.06 18.43 18.64 1471500 18.64 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260603 0 7.55 7.59 7.42 7.48 8479800 7.48 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260603 0 13.8 13.83 13.5 13.58 4443800 13.58 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260603 0 16.36 16.36 16.06 16.13 2682617 16.13 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260603 0 29 29.49 28.2 29.49 15937860 28.29 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260603 0 3.74 3.8 3.68 3.78 7095264 3.78 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260603 0 6.12 6.2 5.78 5.91 23587944 5.91 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260603 0 60.88 63.15 59.66 61.33 13302999 60.13 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260603 0 37.45 37.67 35.38 35.71 4779126 35.101 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260603 0 31.92 32.46 31.05 31.15 6699145 31.15 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260603 0 5.81 5.85 5.63 5.66 3730296 5.66 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260603 0 16.75 17.59 16.75 17.04 27806940 17.04 up up correct
603387.SHG Getein Biotech Inc 20260603 0 8.81 8.83 8.66 8.72 7238512 8.72 down down correct
603389.SHG A 20260603 0 65.92 66.1 63.01 63.95 2031304 63.95 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260603 0 12.52 12.67 12.25 12.35 7772726 12.35 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260603 0 35.22 35.3 33.91 34 4113276 34 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260603 0 27.75 28.38 26.92 27.74 10691494 27.74 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260603 0 30.67 30.95 29.85 30.1 3029854 30.1 down down correct
603398.SHG BanBao Co. Ltd 20260603 0 14.65 14.65 13.96 13.97 7844100 13.97 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260603 0 16.05 17.32 15.34 16.8 95952782 16.8 up up correct
603408.SHG Runner Xiamen Corp 20260603 0 10.47 10.5 10.18 10.29 2476000 10.29 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260603 0 56.11 59.61 55.4 56.37 5043597 56.37 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20260603 0 7.13 7.37 7.04 7.11 8603500 7.11 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260603 0 9.9 10.14 9.72 9.79 9087980 9.79 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260603 0 16.28 16.49 15.26 16.16 26522000 16.16 down down correct
603444.SHG G 20260603 0 334 339.32 329.98 334.36 1226183 334.36 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260603 0 12.8 12.85 12.54 12.56 9372300 12.56 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260603 0 13.05 14 12.92 13.84 27361643 13.84 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260603 0 10.95 11.41 10.62 11.41 62245032 11.39 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260603 0 15.47 15.65 14.98 15.62 11755914 15.62 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260603 0 58.47 59.2 57.35 57.6 5127518 57.6 down down correct
603488.SHG Flying Technology Co. Ltd 20260603 0 11.19 11.99 10.98 11.74 16069400 11.74 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260603 0 33.61 34.13 33.24 33.65 2626292 33.4947 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260603 0 23.18 23.3 22.58 22.78 10050163 22.78 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260603 0 17.84 18.11 17.43 17.76 5127545 17.76 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260603 0 10.33 10.48 10 10.11 9767231 10.11 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260603 0 92.42 101.92 92.36 100.91 60746798 100.81 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260603 0 18.5 19.1 18.11 18.24 15949983 18.24 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260603 0 11.51 11.54 11 11.12 3183700 11.12 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260603 0 38.35 38.64 37.6 38 4387130 38 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260603 0 22.57 22.72 22.3 22.38 3079112 22.38 down down correct
603515.SHG Opple Lighting Co.LTD 20260603 0 18.88 18.96 18.51 18.76 1083300 18.76 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260603 0 109.99 118.52 109.83 114.9 8864757 114.9 up down incorrect
603517.SHG Juewei Food Co. Ltd 20260603 0 13.81 13.98 13.18 13.19 12802800 13.19 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260603 0 9.01 9.05 8.61 8.66 7550200 8.66 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260603 0 12.6 12.71 12.53 12.58 2239400 12.58 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260603 0 10.09 10.1 9.91 10.01 15228350 9.76 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260603 0 13.25 14.65 13.25 14.06 29828343 14.06 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260603 0 6.84 6.92 6.75 6.82 9110973 6.82 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260603 0 56.5 56.69 54.08 54.85 5438087 54.85 down down correct
603533.SHG IReader Technology Co. Ltd 20260603 0 25.81 26.12 24.94 25.23 31163578 25.23 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260603 0 7.14 7.17 6.98 7.03 3077978 7.03 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260603 0 9.46 9.46 9.13 9.18 4237234 9.18 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260603 0 42.68 44.66 41.95 43.27 27636194 43.27 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260603 0 11.02 11.07 10.7 10.81 2439400 10.2389 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260603 0 25.3 25.58 24.81 25.39 4507761 25.39 up up correct
603557.SHG Qibu Co.Ltd 20260603 0 5 5.03 4.83 4.91 7618694 4.91 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260603 0 11.9 11.93 11.6 11.83 2701100 11.83 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260603 0 9.94 9.95 9.43 9.43 9037400 9.43 down down correct
603566.SHG Pulike Biological Engineering Inc 20260603 0 10.76 10.76 10.47 10.53 2626700 10.53 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260603 0 6.85 6.9 6.72 6.78 7488010 6.78 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260603 0 14.98 14.99 14.55 14.77 9158101 14.77 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260603 0 6.05 6.11 5.96 5.97 4648240 5.6442 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260603 0 10.19 10.2 9.83 9.97 5686100 9.97 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260603 0 14.38 14.66 14.14 14.33 4631526 14.33 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260603 0 19.23 19.68 18.96 19.29 3096500 18.7739 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260603 0 23.9 24.37 23.11 23.11 999408 23.11 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260603 0 25 25.55 24.62 24.87 4295855 24.5592 down down correct
603585.SHG Suli Co. Ltd 20260603 0 16.07 16.16 15.76 15.85 2674274 15.85 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260603 0 17.45 17.88 17.4 17.63 3110895 17.63 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260603 0 12.6 12.61 12.3 12.43 1941120 12.43 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260603 0 12.79 13.4 12.71 12.95 56733093 12.95 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260603 0 21.37 21.56 20.8 21.13 8434007 21.13 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260603 0 32.5 32.99 32.1 32.4 2060982 32.4 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260603 0 23.74 24.66 23.51 24.66 1414100 24.66 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260603 0 31.93 32.13 30.8 31.04 22372116 31.04 down down correct
603598.SHG Inly Media Co. Ltd 20260603 0 22.6 22.74 21.7 22.31 25737100 22.31 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260603 0 11.16 11.16 10.92 11.09 11018888 11.09 down down correct
603600.SHG UE Furniture Co. Ltd 20260603 0 10.33 10.51 10.28 10.43 5547300 10.43 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260603 0 16.45 17.86 16.4 16.91 289478720 16.8988 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260603 0 13.31 13.91 13.28 13.53 7385452 13.53 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260603 0 64.6 64.98 62.56 64.3 7484543 64.3 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260603 0 42.58 42.77 41.8 42.17 10095410 42.17 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260603 0 21.82 21.93 21.4 21.65 2506456 21.65 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260603 0 19.18 20.08 18.97 19.9 33578464 19.9 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260603 0 6.41 6.41 6.27 6.32 3219900 6.32 down down correct
603610.SHG Keeson Technology Corporation Limited 20260603 0 17.85 17.85 17.11 17.56 5325600 17.56 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260603 0 18.11 18.24 17.95 18.1 1932614 18.1 down down correct
603612.SHG Sunstone Development Co. Ltd 20260603 0 21.18 21.96 21.1 21.45 16030703 21.45 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260603 0 23.07 24.26 22.73 23.46 11127245 23.46 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260603 0 19.49 19.66 19.01 19.61 3766900 19.5882 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260603 0 5.82 5.87 5.65 5.85 23804447 5.85 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260603 0 7.36 7.49 7.28 7.44 7687179 7.3891 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260603 0 43.93 45.2 41.29 43.75 107901708 43.75 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260603 0 25.81 27.28 25.38 26.85 21830112 26.85 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260603 0 22.74 23.59 21.8 22.33 40160867 22.33 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260603 0 10.79 10.96 10.62 10.74 3636440 10.74 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260603 0 190.53 209.77 189.94 207.88 37671660 207.88 up up correct
603630.SHG Lafang China Co.Ltd 20260603 0 14.07 14.14 13.67 13.93 4104380 13.93 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260603 0 8.64 9.35 8.5 8.9 76703536 8.9 up up correct
603636.SHG Linewell Software Co. Ltd 20260603 0 9.22 9.28 9.04 9.11 14365370 9.11 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260603 0 19.86 20 17.95 18.6 30970906 18.6 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260603 0 21.85 22.7 21.76 21.93 9013731 21.93 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260603 0 11.14 11.17 11 11.04 1439700 11.04 down up incorrect
603648.SHG Shanghai Shine 20260603 0 9.13 9.14 8.98 9.02 2827300 9.02 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20260603 0 52 53.71 51.6 52.6 11303718 52.6 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260603 0 36.93 38.13 36.93 37.95 1252700 37.95 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260603 0 18.36 20.19 18.34 20.19 5758416 20.136 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260603 0 26.88 26.92 25.9 26.13 2200200 26.13 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260603 0 31.82 31.97 31 31.01 2478220 31.01 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260603 0 30.71 30.82 29.65 29.96 44941485 29.96 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260603 0 11.57 12.26 11.28 11.9 31825031 11.9 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260603 0 34.04 36.06 32.96 34.09 6978853 34.09 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260603 0 60.6 64.38 59.6 62.17 9574711 62.17 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260603 0 61.79 67.97 61.79 67.97 27434765 48.443 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260603 0 28.49 29.25 27.4 27.69 4619780 27.69 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260603 0 28.88 29.28 28.31 28.69 2936400 28.69 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260603 0 68.45 73 67.96 70.27 34481979 70.27 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260603 0 11.36 11.44 11.06 11.11 3695145 11.11 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260603 0 4.2 4.3 4.15 4.26 10392696 4.26 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260603 0 9.3 9.33 9.07 9.15 1823000 9.15 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260603 0 17.13 17.49 16.9 17.19 2924684 17.19 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260603 0 59.99 64.47 59.22 63.93 72568392 63.8508 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260603 0 16.54 16.87 16.38 16.6 5187340 16.6 up up correct
603680.SHG KTK Group Co. Ltd 20260603 0 11.91 12.04 11.77 11.87 3614420 11.87 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260603 0 24.76 26.48 23.88 26.11 21742989 26.11 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260603 0 9.13 9.26 8.85 8.97 14142670 8.97 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260603 0 29.5 31.2 29.5 30.82 24782408 30.82 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260603 0 32.74 34 32.45 33.3 4501452 33.3 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260603 0 15.3 15.43 15.03 15.19 9107345 15.19 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260603 0 17.85 19.3 17.51 18.9 82756314 18.9 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260603 0 62.7 67 62.24 63.78 24431294 63.78 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260603 0 8.18 8.18 7.94 8.1 5761540 8.1 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260603 0 25.22 26.65 25.22 25.65 19708875 25.65 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260603 0 16.6 17.7 16.53 17.46 30284574 17.46 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260603 0 13.38 13.4 13.12 13.26 4035600 13.188 down down correct
603697.SHG YouYou Foods Co. Ltd 20260603 0 11.32 11.33 10.85 10.94 8268800 10.94 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260603 0 31.8 33.44 31.74 32.52 14223348 32.52 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260603 0 58 58 55.5 55.82 5599465 55.82 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260603 0 11.41 11.44 11.19 11.27 2845157 11.27 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260603 0 24.56 25.85 24.15 25 7493652 25 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260603 0 12.57 13.08 12.23 12.36 12313750 12.36 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260603 0 22.62 22.62 22.01 22.36 1313800 22.36 down down correct
603707.SHG Nanjing King 20260603 0 8.15 8.18 8.01 8.12 5822515 8.0171 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260603 0 9.85 9.85 9.57 9.74 5159521 9.74 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260603 0 16.17 16.17 15.8 15.93 1659380 15.93 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260603 0 14.3 14.32 13.8 14.06 5488500 14.06 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260603 0 14.55 14.75 14.22 14.29 8939738 14.29 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260603 0 56.4 59 56.13 56.72 4974956 56.72 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260603 0 16.88 16.98 16.5 16.67 6656853 16.67 down down correct
603717.SHG TianYu Eco 20260603 0 6.83 7.1 6.73 6.77 10186070 6.77 down down correct
603718.SHG Shanghai Hile Bio 20260603 0 3.51 3.54 3.44 3.46 9166428 3.46 down down correct
603719.SHG Bestore Co.Ltd 20260603 0 10.33 10.34 10 10.13 5168000 9.881 down down correct
603721.SHG TVZone Media Co. Ltd 20260603 0 22.62 23.16 21.68 21.68 8155551 21.68 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260603 0 35.34 35.7 34.61 35 1361800 35 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260603 0 11.9 12.1 11.55 11.72 15007550 11.6152 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260603 0 26.2 26.84 25.66 25.89 6591600 25.89 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260603 0 15.04 15.14 14.66 14.98 2948702 14.98 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260603 0 62.19 64.95 61.71 62.28 11112389 62.28 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260603 0 13.32 13.42 12.98 13.1 1439200 13.1 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260603 0 12.39 12.74 12.23 12.37 26539628 12.1222 down down correct
603733.SHG Xianhe Co.Ltd 20260603 0 24.43 25.65 24.22 25.42 12785609 25.42 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260603 0 30.53 30.53 29.59 29.7 6911581 29.7 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260603 0 44.21 48 43.72 45.8 59708830 45.8 up up correct
603739.SHG Qingdao Vland Biotech INC 20260603 0 12.94 12.94 12.55 12.63 2767780 12.63 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260603 0 25.79 25.8 24.91 24.99 1234096 24.99 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260603 0 58 61.16 55.88 56.43 17777416 56.2225 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260603 0 10.9 10.99 10.61 10.72 3080300 10.72 down down correct
603766.SHG Loncin Motor Co. Ltd 20260603 0 13.52 13.8 13.07 13.15 11919225 13.15 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260603 0 17.1 17.37 16.7 16.9 9772300 16.9 down down correct
603768.SHG Changqing Machinery Company Limited 20260603 0 11.53 11.65 11.2 11.31 6624400 11.31 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260603 0 120 128.78 115.23 118.82 36267744 118.82 down down correct
603776.SHG Youon Technology Co.Ltd 20260603 0 19.25 21.22 19 20.85 11175246 20.85 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260603 0 17.21 17.93 17.03 17.44 7174460 17.44 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260603 0 18.28 19.13 17.18 18.52 58289053 18.52 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260603 0 9.35 9.42 9.03 9.12 36179667 9.12 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260603 0 48.08 49.57 47.8 48.48 2605100 48.48 up down incorrect
603787.SHG Jiangsu Xinri E 20260603 0 10.4 10.44 10.09 10.24 4789829 10.24 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260603 0 15.61 15.67 15.08 15.31 4876537 15.31 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260603 0 5.75 5.91 5.7 5.79 2954744 5.79 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260603 0 24.98 25.77 24.75 25.08 2903000 24.9489 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260603 0 4.47 4.47 4.3 4.32 6768200 4.32 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260603 0 15.88 16.16 15.65 15.91 6115500 15.91 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260603 0 53 54.38 52.77 53.22 44285654 53.22 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260603 0 70.92 75.97 68.01 75.87 19841612 75.87 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260603 0 7.43 7.43 7.03 7.11 5584080 7.11 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260603 0 13.55 13.86 13.22 13.33 32703800 13.33 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260603 0 17.23 18.15 17.04 17.55 49808404 17.55 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260603 0 9.48 9.48 9.18 9.28 6532299 9.28 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260603 0 10.26 10.3 10.06 10.09 9404224 10.09 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260603 0 13.54 13.54 13.01 13.13 1844860 13.008 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260603 0 11.1 11.1 10.78 10.85 4408340 10.85 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260603 0 36.97 37.6 36.51 36.74 479200 36.74 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260603 0 6.18 6.38 6.14 6.24 24963700 6.24 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260603 0 29.34 29.52 28 29.3 7530439 29.3 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260603 0 6.26 6.27 6.16 6.2 6818000 6.2 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260603 0 3.17 3.19 3.07 3.16 22049000 3.16 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260603 0 13.2 13.36 12.33 12.46 9847922 12.46 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260603 0 80.75 83.9 78.84 82.02 1182108 81.8927 up up correct
603823.SHG Lily Group Co. Ltd 20260603 0 27.86 30.8 27.86 28.76 30793543 28.6218 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260603 0 8.43 8.45 8.28 8.29 2226700 8.29 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260603 0 30.4 30.88 29.58 30.05 11853409 22.9051 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260603 0 5.58 5.58 5.28 5.4 3370853 5.4 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260603 0 22.88 23.1 22.02 22.38 4759176 22.38 down down correct
603833.SHG Oppein Home Group Inc 20260603 0 37.98 38 36.16 36.89 7159881 36.89 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260603 0 9.11 9.21 8.95 8.97 1576500 8.97 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260603 0 6.9 6.96 6.65 6.75 6098743 6.75 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260603 0 7.79 8.15 7.76 8.05 15686522 8.05 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260603 0 14.5 14.76 14.12 14.5 2099400 14.2933
603855.SHG Warom Technology Incorporated Company 20260603 0 18.1 18.1 17.7 17.78 1965500 17.78 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260603 0 12.37 12.51 12.22 12.31 7595750 12.0726 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260603 0 15.32 15.37 15.06 15.17 5035367 15.17 down down correct
603859.SHG Nancal Technology Co.Ltd 20260603 0 42.81 43.47 41.96 42.6 7748120 42.5231 down down correct
603860.SHG RoadMainT Co.Ltd 20260603 0 28.4 28.57 27.8 27.9 1085300 27.9 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260603 0 17.3 17.67 16.06 16.44 35184145 16.44 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260603 0 15.99 16.33 15.73 16.18 4608500 16.18 up up correct
603866.SHG Toly Bread Co.Ltd 20260603 0 4.66 4.68 4.52 4.57 12416790 4.57 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260603 0 37 38.1 36 37.14 7071115 37.14 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260603 0 38.34 38.34 36.1 36.24 3555246 35.74 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260603 0 10.31 10.39 10.2 10.22 1012775 10.22 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260603 0 12.35 12.37 11.94 12.03 11267215 11.807 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260603 0 28.68 28.68 26.3 26.7 40894914 26.7 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260603 0 13.55 13.57 12.98 13.22 3011900 12.9114 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260603 0 6.71 6.71 6.57 6.62 9173020 6.5637 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260603 0 5.07 5.09 4.92 5.02 8817128 5.02 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260603 0 8.13 8.35 8.03 8.11 6133110 8.11 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260603 0 36.3 37.05 36 36.42 28859315 36.42 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260603 0 25.68 25.68 24.5 24.57 7342999 24.57 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260603 0 12.38 12.45 12.08 12.12 6245642 12.12 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260603 0 11.35 11.45 10.96 10.96 27313305 10.96 down down correct
603886.SHG Ganso Co. Ltd 20260603 0 10.9 11.96 10.9 11.96 15890519 11.96 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260603 0 12.01 12.26 11.86 12 12427972 12 down down correct
603888.SHG Xinhuanet Co. Ltd 20260603 0 18.13 18.17 17.88 17.9 8738917 17.9 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260603 0 6.05 6.05 5.88 5.96 12396810 5.96 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260603 0 31.59 32.58 29.23 31.33 160511394 31.33 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260603 0 175 181.5 174 176.15 11528144 176.15 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260603 0 33.99 38.06 33.99 35.17 7003080 35.17 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260603 0 15.52 15.81 15.24 15.72 2339800 15.72 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260603 0 44.67 46.75 43.96 44.82 6337073 44.82 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260603 0 12.86 12.9 12.41 12.73 4106800 12.73 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260603 0 23.12 23.13 22.07 22.55 9646223 22.55 down down correct
603900.SHG Leysen Jewellery Inc 20260603 0 6.68 6.69 6.52 6.56 5569022 6.56 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260603 0 11.23 11.45 11.08 11.21 8143942 11.1301 down down correct
603903.SHG CSD Water Service Co. Ltd 20260603 0 11.29 11.34 11.11 11.2 4428876 11.2 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260603 0 24.67 24.99 24.4 24.65 17324040 24.65 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260603 0 20.68 20.96 20.05 20.2 1356500 20.2 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260603 0 10.34 10.38 9.91 10 3748456 10 down down correct
603912.SHG Nanjing Canatal Data 20260603 0 8.96 9.22 8.9 9.01 16928776 9.01 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260603 0 15.58 16.28 15.43 15.69 11336698 15.69 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20260603 0 13.49 13.68 13.32 13.43 7529020 13.43 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260603 0 12.2 12.49 11.85 11.97 6303800 11.97 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260603 0 11.45 11.46 11.1 11.2 7387432 11.2 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260603 0 20.72 22.1 20.21 21.7 18878489 21.4 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260603 0 56.9 59.87 56.23 56.99 36082703 56.99 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260603 0 15.29 15.6 14.77 15.08 2983173 15.08 down up incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260603 0 20.48 21.22 20.01 20.68 5919800 20.68 up down incorrect
603927.SHG Sinosoft Co.Ltd 20260603 0 15.2 15.32 14.96 15.07 6440180 14.8177 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260603 0 15.13 15.46 14.96 15.18 3766530 15.18 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260603 0 149.63 155.1 148 150.64 5049543 150.64 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260603 0 23.3 24.14 23.3 23.6 5142748 23.6 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260603 0 22.32 22.78 21.3 21.71 63384792 21.71 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260603 0 14.81 15.26 14.68 14.96 8589500 14.96 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260603 0 43.67 47.38 43.55 47.38 29068141 47.36 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260603 0 20.49 20.6 19.88 20.11 11340202 20.11 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260603 0 26.12 26.43 25.97 26.28 1505500 25.28 up up correct
603949.SHG Xuelong Group Co. Ltd 20260603 0 15.6 15.65 15.31 15.49 2321500 15.49 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260603 0 65.59 69.4 62.2 63.68 9864369 63.68 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260603 0 24.64 25.19 23.66 23.76 2955630 23.76 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260603 0 5.3 5.34 5.11 5.19 14835377 5.19 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260603 0 21.06 21.64 20.71 21.07 4947300 21.07 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260603 0 4.5 4.53 4.28 4.28 16410260 4.28 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260603 0 20.38 21.99 20.35 21.8 14282099 21.8 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260603 0 9.32 9.4 9.18 9.27 8278529 9.27 down down correct
603967.SHG China Master Logistics Co. Ltd 20260603 0 12.45 12.48 12.15 12.23 1878400 12.23 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260603 0 11.59 11.59 11.05 11.27 8361122 11.27 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260603 0 8.16 8.48 8.12 8.34 25203990 8.34 up up correct
603970.SHG Sino 20260603 0 11.59 11.68 11.39 11.46 1810614 11.46 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260603 0 21.16 21.35 20.84 21.2 3195900 21.2 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260603 0 15.39 15.55 15.03 15.41 19909064 15.41 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260603 0 27.92 28.89 27.44 28.25 7781567 28.25 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260603 0 75.5 77.86 74.01 74.5 8522480 74.5 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260603 0 5.61 5.76 5.61 5.73 15791860 5.73 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260603 0 6.76 6.77 6.6 6.66 4961376 6.66 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260603 0 23.66 23.68 22.81 23.22 2187226 23.22 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260603 0 22.5 23.96 22.48 22.82 15450469 22.82 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260603 0 478.89 510 477 492.23 58192978 492.23 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260603 0 7.51 7.55 7.26 7.29 5850100 7.29 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260603 0 21.1 21.27 20.39 20.62 4889338 20.62 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260603 0 31.1 32.12 30.45 31.14 33686406 31.14 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260603 0 21.36 23.23 21.28 22.66 37760554 22.66 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260603 0 111.22 113.5 108.68 109.5 2359087 109.5 down down correct
603992.SHG Xiamen Solex High 20260603 0 28.82 29.96 28.3 29.54 3337365 29.54 up up correct
603993.SHG China Molybdenum Co. Ltd 20260603 0 19.53 20.15 19.38 19.89 291992923 19.89 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260603 0 20.16 20.38 19.39 19.58 9386383 19.062 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260603 0 15.09 15.82 14.92 15.27 62831152 15.27 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260603 0 9.93 9.93 9.77 9.84 3343300 9.84 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260603 0 5.85 5.85 5.72 5.76 7155756 5.76 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260603 0 6.4 6.42 6.26 6.32 4650209 6.32 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260603 0 35.02 35.6 34.5 34.82 3600758 34.5034 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260603 0 10.26 11.11 10.2 11 15220340 11 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260603 0 48.08 50.51 48.08 49.45 7814515 49.45 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260603 0 14.27 14.32 13.88 14.15 8588100 14.15 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260603 0 6.71 6.75 6.56 6.61 1739500 6.61 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260603 0 95.91 101.64 95.91 98 2945660 96.9739 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260603 0 92.74 94.42 90.62 91.97 1292100 91.97 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260603 0 70.55 73.5 69 70.45 12302584 70.45 down down correct
688002.SHG Raytron Technology Co.Ltd 20260603 0 122.86 124.61 119.77 121.91 13718250 121.91 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260603 0 100.74 117.37 99.03 111.31 10325850 110.7942 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260603 0 21.09 21.2 20.47 20.8 2248740 20.8 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260603 0 31.65 32.44 30.88 31.32 20352333 31.32 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260603 0 36.82 39.54 34.76 35.27 41412505 35.27 down down correct
688007.SHG Appotronics Corporation Limited 20260603 0 13.98 14.31 13.77 13.97 7392865 13.97 down down correct
688008.SHG Montage Technology Co. Ltd 20260603 0 248.25 265.11 245.11 253.9 91317385 253.9 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260603 0 4.94 5.12 4.91 5.07 75394696 5.07 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260603 0 36.38 38.4 35.71 36.51 7797996 36.51 up down incorrect
688011.SHG Harbin Xinguang Optic 20260603 0 56.77 58.48 56.16 57.24 1579764 57.24 up down incorrect
688012.SHG Advanced Micro 20260603 0 281.99 296.74 278.8 285.92 33241380 285.92 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260603 0 17.88 17.88 17.42 17.54 1363582 17.54 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260603 0 103.97 104.82 101.57 102.45 1933190 101.4182 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260603 0 118.3143 122.6571 117.3143 120 8218344 119.5018 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260603 0 275 287.77 273.02 279 6162023 278.3506 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260603 0 140 146.89 135.57 138.5 5031555 138.5 down up incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260603 0 24.3 24.83 23.33 23.81 1532147 23.81 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260603 0 9.33 9.44 9.03 9.08 3298506 9.08 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260603 0 40.87 41.65 40.31 40.83 1892218 40.83 down down correct
688025.SHG Shenzhen JPT Opto 20260603 0 393 419.88 391.83 402 4538544 402 up up correct
688027.SHG QuantumCTek Co Ltd 20260603 0 557 599.36 549 583.45 4356987 583.45 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260603 0 113.11 122 113.11 115.18 6104018 115.18 up up correct
688029.SHG Micro 20260603 0 79.81 79.88 75.88 75.88 2433573 75.88 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260603 0 17.2 18.38 17.14 17.88 6286592 17.88 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260603 0 7.81 8.14 7.6 7.71 12415760 7.71 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260603 0 61.5 65.34 61.2 62.88 20736946 62.88 up up correct
688037.SHG KINGSEMI Co. Ltd 20260603 0 245.75 277 239 256.95 10420557 256.95 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260603 0 43.57 44.38 41.76 42.3 2831992 42.3 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260603 0 31.19 33.83 30.33 32.46 3195539 32.46 up up correct
688058.SHG Beijing Baolande Software Corporation 20260603 0 24.89 25.08 24.2 24.48 1118653 24.48 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260603 0 39.84 39.84 38.56 38.74 443892 38.74 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260603 0 14.1 14.94 14.02 14.27 10413422 14.27 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260603 0 81.05 83.83 80.5 82.8 2302173 82.8 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260603 0 23.45 23.93 22.89 23.23 950866 23.23 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260603 0 41.4 42.08 40.34 40.6 1352689 40.6 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260603 0 52.66 53.5 50.68 51.25 2002238 51.25 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260603 0 14.96 15.09 14.37 14.46 4605413 14.46 down down correct
688088.SHG ArcSoft Corporation Limited 20260603 0 39.41 39.89 38.14 38.4 7146265 38.4 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260603 0 12.88 12.9 12.4 12.59 1761356 12.59 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260603 0 89.02 103.65 87.07 101.6 9626179 101.6 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260603 0 12.61 13.21 12.37 12.79 9012009 12.79 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260603 0 7.84 7.89 7.63 7.64 2275868 7.64 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260603 0 100.69 104.5 99.88 101 16905057 101 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260603 0 35.66 35.97 34.76 34.85 3570530 34.85 down down correct
688101.SHG Suntar Environmental Technology Co 20260603 0 17.42 17.43 16.96 17.13 4729604 17.13 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260603 0 25.35 27.27 25.2 26.88 38653345 26.88 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260603 0 21.28 21.43 20.14 20.39 19289818 20.39 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260603 0 256 256.08 249.33 250.55 11812955 250.55 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260603 0 42.05 42.48 39.23 39.7 19469438 39.7 down down correct
688118.SHG Primeton Information Technologies Inc 20260603 0 23.49 23.75 22.85 23.08 2318160 22.78 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260603 0 64 66.46 62.68 63.9 20798729 63.9 down down correct
688123.SHG Giantec Semiconductor Corporation 20260603 0 129.3 145.55 128.3 136.28 15531273 136.28 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260603 0 24.9 26.94 24.78 25.28 167603727 25.28 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260603 0 25.25 27.35 25.08 26.47 7273526 26.47 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260603 0 30.99 32.12 30.49 31.06 8694643 31.06 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260603 0 31 31 30.4 30.53 3121886 30.53 down up incorrect
688158.SHG UCloud Technology Co Ltd 20260603 0 38.8 39.89 38.25 38.6 26453724 38.6 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260603 0 46.21 47.56 45 45.6 4284842 45.6 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260603 0 18.48 19.65 18.23 18.86 15625588 18.86 up up correct
688166.SHG BrightGene Bio 20260603 0 49.87 50 48 49.19 8931181 49.1721 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260603 0 57.91 59.99 57.68 59.79 3032446 59.79 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260603 0 106.08 107.14 103.8 104.87 6137193 104.87 down down correct
688177.SHG Bio 20260603 0 18.48 18.96 17.88 17.91 3212543 17.91 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260603 0 38.5 39.06 36.74 37.44 3316813 37.44 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260603 0 32 32.65 31.6 31.9 12879867 31.9 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260603 0 39.74 40.49 38.1 38.9 11241967 38.7138 down down correct
688185.SHG Cansino Biologics Inc 20260603 0 54.67 54.78 53.42 53.8 1540201 53.8 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260603 0 20.72 20.99 19.79 19.99 7965355 19.99 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260603 0 152.33 157.27 149 153.65 3374508 153.65 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260603 0 7.87 7.93 7.68 7.77 7086438 7.77 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260603 0 42.9 42.9 41.53 41.91 1156449 41.91 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260603 0 83.13 83.14 79.8 80.66 659581 80.66 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260603 0 25.68 26.57 25.4 25.73 6009492 25.73 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260603 0 376 407.17 376 390.1 4244642 390.1 up down incorrect
688202.SHG Shanghai Medicilon Inc 20260603 0 56.08 57.75 54.99 55.95 2857290 55.95 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260603 0 31.01 32.34 30.39 30.76 20236698 30.76 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260603 0 42.95 43.95 41.7 41.99 5318170 41.99 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260603 0 89.51 90.5 87 89 1627114 89 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260603 0 79.33 89.68 79.33 86.1 10815269 85.9057 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260603 0 1292.3 1428.01 1291 1378.1 16559805 1378.1 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260603 0 147.48 148.14 140.5 144.55 7649397 144.55 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260603 0 95.6 96.2 93 93.5 2921822 93.5 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260603 0 145.81 176.27 145.14 176.27 16372633 176.27 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260603 0 16.9 17.22 16.73 16.85 5261732 16.85 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260603 0 55.14 55.3 53.88 55.11 3214243 55.11 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260603 0 21.43 21.43 20.81 21.25 1861711 21.25 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260603 0 20.94 20.96 20.45 20.56 1476010 20.56 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260603 0 16.34 16.95 16.1 16.37 8609172 16.37 up up correct
688300.SHG Novoray Corporation 20260603 0 176 179 162.05 166.77 15843005 166.2723 down down correct
688309.SHG Niutech Environment Technology Corp 20260603 0 63.88 66 63.28 64.55 1885628 64.3772 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260603 0 17.25 17.71 16.62 17.22 4354758 16.9653 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260603 0 28.46 29.32 27.9 28.59 4774661 28.59 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260603 0 85.7 86.63 80.56 82.9 8228482 82.9 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260603 0 81.4286 87.7786 80.0286 85.1786 10588334 84.7948 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260603 0 26.61 27.04 26.36 26.59 7033329 26.59 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260603 0 96.82 101.5 95.27 98.26 14991271 98.179 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260603 0 59.65 59.8999 56.6601 58.4101 12260841 39.8154 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260603 0 25.58 25.65 25.02 25.44 784606 25.18 down down correct
688357.SHG Luoyang Jianlong Micro 20260603 0 28.89 29.58 28.35 28.97 1541045 28.97 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260603 0 31.5 33.55 31.15 32.19 2754634 32.19 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260603 0 21.6 22.94 21.6 22.04 9446264 21.93 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260603 0 36.3 36.3 35.34 35.37 2941456 35.37 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260603 0 20.6 21.25 20.01 20.33 24041001 20.33 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260603 0 33.9 34.24 33.23 33.36 558524 33.36 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260603 0 154.2857 160.4286 149.4286 151.7786 5756788 150.7256 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260603 0 21.81 21.81 20.8 20.98 3642737 20.98 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260603 0 29.64 31.69 29.56 31.69 6689780 31.69 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260603 0 47.2 50.24 46.03 48.2801 53936472 33.266 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260603 0 11.72 11.83 11.36 11.45 3444713 11.45 down down correct
688396.SHG China Resources Microelectronics Limited 20260603 0 69.22 74.5 68.84 71.5 62881084 71.5 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260603 0 29.39 30.26 28.85 29.35 3066498 29.296 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260603 0 52 52.3 49.6 50.3 1511769 50.3 down down correct
688418.SHG Genew Technologies Co Ltd 20260603 0 44.81 47.9 43.83 45.95 5778748 45.95 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260603 0 15.72 16.32 15.58 15.76 1790480 15.76 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260603 0 14.5 14.5 13.91 14.05 6601587 14.05 down down correct
688500.SHG HCR Co Ltd 20260603 0 52.3 53.63 51 52.7 2319632 52.7 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260603 0 58.8 60.68 57.76 58.44 10818560 58.44 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260603 0 11.32 11.43 10.88 11.01 2678546 11.01 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260603 0 24.95 25.05 24.54 24.54 675088 24.54 down down correct
688579.SHG Dareway Software Co Ltd 20260603 0 8.94 9.06 8.7 8.77 3769864 8.7122 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260603 0 52.04 52.54 51 51.44 1350189 50.4008 down down correct
688588.SHG Linkage Software Co. LTD 20260603 0 10.4 10.53 10.18 10.28 3527504 10.28 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260603 0 20.85 21.28 20.33 20.57 4548322 20.4686 down down correct
688598.SHG KBC Corporation Ltd 20260603 0 30.6 32.16 30.05 30.47 9077116 30.47 down down correct
688599.SHG Trina Solar Co. Ltd 20260603 0 14.76 14.96 14.4 14.48 35359467 14.48 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260603 0 27.76 28.22 25.93 26.47 5902118 26.2695 down down correct
900901.SHG INESA Intelligent Tech Inc 20260603 0 0.682 0.686 0.675 0.679 478400 0.679 down down correct
900902.SHG Shanghai Shibei Hi 20260603 0 0.157 0.159 0.157 0.158 1361350 0.158 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260603 0 0.174 0.176 0.173 0.173 1172100 0.173 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.